Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: APV
Estadísticas del Período
Promedio
-0.1584%
Máximo
3.3183%
Mínimo
-3.4362%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.2413% 1.037500 1.035000 -0.002500
16/11/2018 -0.2311% 1.039900 1.037500 -0.002400
15/11/2018 +1.7657% 1.021700 1.039900 +0.018200
14/11/2018 -0.0489% 1.022200 1.021700 -0.000500
13/11/2018 +0.6576% 1.015500 1.022200 +0.006700
12/11/2018 -0.7847% 1.023500 1.015500 -0.008000
09/11/2018 -2.0214% 1.044400 1.023500 -0.020900
08/11/2018 -0.3346% 1.047900 1.044400 -0.003500
07/11/2018 +0.9492% 1.038000 1.047900 +0.009900
06/11/2018 +0.2315% 1.035600 1.038000 +0.002400
05/11/2018 +3.3183% 1.001800 1.035600 +0.033800
31/10/2018 +1.7725% 0.984200 1.001800 +0.017600
30/10/2018 +0.4685% 0.979600 0.984200 +0.004600
29/10/2018 -0.5193% 0.984700 0.979600 -0.005100
26/10/2018 -0.9501% 0.994100 0.984700 -0.009400
25/10/2018 -0.9909% 1.004000 0.994100 -0.009900
24/10/2018 -1.4339% 1.018500 1.004000 -0.014500
23/10/2018 -1.9735% 1.038800 1.018500 -0.020300
22/10/2018 +1.1424% 1.027000 1.038800 +0.011800
19/10/2018 +0.1754% 1.025200 1.027000 +0.001800
18/10/2018 -1.3178% 1.038800 1.025200 -0.013600
17/10/2018 -0.4514% 1.043500 1.038800 -0.004700
16/10/2018 +0.0383% 1.043100 1.043500 +0.000400
12/10/2018 +2.9676% 1.012600 1.043100 +0.030500
11/10/2018 -3.4362% 1.048000 1.012600 -0.035400
10/10/2018 -0.8929% 1.057400 1.048000 -0.009400
09/10/2018 -0.3399% 1.061000 1.057400 -0.003600
08/10/2018 -0.7418% 1.068900 1.061000 -0.007900
05/10/2018 -1.1071% 1.080800 1.068900 -0.011900
04/10/2018 -2.1329% 1.104100 1.080800 -0.023300
03/10/2018 -0.4879% 1.109500 1.104100 -0.005400
02/10/2018 -1.5916% 1.127300 1.109500 -0.017800
01/10/2018 +0.0177% 1.127100 1.127300 +0.000200
28/09/2018 -0.1684% 1.129000 1.127100 -0.001900
27/09/2018 +0.0886% 1.128000 1.129000 +0.001000
26/09/2018 +0.3197% 1.124400 1.128000 +0.003600
25/09/2018 +0.2404% 1.121700 1.124400 +0.002700
24/09/2018 -1.0906% 1.134000 1.121700 -0.012300
21/09/2018 +0.6636% 1.126500 1.134000 +0.007500
20/09/2018 +0.9006% 1.116400 1.126500 +0.010100
14/09/2018 +0.5299% 1.110500 1.116400 +0.005900
13/09/2018 +0.8501% 1.101100 1.110500 +0.009400
12/09/2018 +0.4095% 1.096600 1.101100 +0.004500
11/09/2018 -0.1185% 1.097900 1.096600 -0.001300
10/09/2018 -1.0330% 1.109300 1.097900 -0.011400
07/09/2018 -0.5932% 1.115900 1.109300 -0.006600
06/09/2018 -0.5452% 1.122000 1.115900 -0.006100
05/09/2018 -1.7843% 1.142200 1.122000 -0.020200
04/09/2018 -0.9324% 1.152900 1.142200 -0.010700
03/09/2018 -0.2772% 1.156100 1.152900 -0.003200
31/08/2018 +0.1298% 1.154600 1.156100 +0.001500
30/08/2018 -1.5043% 1.172100 1.154600 -0.017500
29/08/2018 +0.3590% 1.167900 1.172100 +0.004200
28/08/2018 +0.0771% 1.167000 1.167900 +0.000900
27/08/2018 +1.2156% 1.152900 1.167000 +0.014100
24/08/2018 +0.5741% 1.146300 1.152900 +0.006600
23/08/2018 -0.5915% 1.153100 1.146300 -0.006800
22/08/2018 +0.5740% 1.146500 1.153100 +0.006600
21/08/2018 +1.1404% 1.133500 1.146500 +0.013000
20/08/2018 +0.6461% 1.126200 1.133500 +0.007300
17/08/2018 +0.4004% 1.121700 1.126200 +0.004500
16/08/2018 -1.7585% 1.141600 1.121700 -0.019900
14/08/2018 -0.4457% 1.146700 1.141600 -0.005100
13/08/2018 -1.4459% 1.163400 1.146700 -0.016700
10/08/2018 -1.1367% 1.176700 1.163400 -0.013300
09/08/2018 +0.3917% 1.172100 1.176700 +0.004600
08/08/2018 +0.2306% 1.169400 1.172100 +0.002700
07/08/2018 +0.9883% 1.157900 1.169400 +0.011500
06/08/2018 -0.1381% 1.159500 1.157900 -0.001600
03/08/2018 -0.0690% 1.160300 1.159500 -0.000800
02/08/2018 -1.5818% 1.178800 1.160300 -0.018500
01/08/2018 -0.3726% 1.183200 1.178800 -0.004400
31/07/2018 +0.0254% 1.182900 1.183200 +0.000300
30/07/2018 -0.4891% 1.188700 1.182900 -0.005800
27/07/2018 -0.0421% 1.189200 1.188700 -0.000500
26/07/2018 -0.3526% 1.193400 1.189200 -0.004200
25/07/2018 +0.9683% 1.181900 1.193400 +0.011500
24/07/2018 +0.9436% 1.170800 1.181900 +0.011100
23/07/2018 -0.5791% 1.177600 1.170800 -0.006800
20/07/2018 +0.9728% 1.166200 1.177600 +0.011400
19/07/2018 -0.6581% 1.173900 1.166200 -0.007700
18/07/2018 -0.0766% 1.174800 1.173900 -0.000900
17/07/2018 -0.3484% 1.178900 1.174800 -0.004100
13/07/2018 +0.3229% 1.175100 1.178900 +0.003800
12/07/2018 +0.6746% 1.167200 1.175100 +0.007900
11/07/2018 -1.1754% 1.181000 1.167200 -0.013800
10/07/2018 -0.1692% 1.183000 1.181000 -0.002000
09/07/2018 +1.7395% 1.162600 1.183000 +0.020400
06/07/2018 +0.5693% 1.156000 1.162600 +0.006600
05/07/2018 -0.4058% 1.160700 1.156000 -0.004700
04/07/2018 -0.2581% 1.163700 1.160700 -0.003000
03/07/2018 -1.4249% 1.180400 1.163700 -0.016700
29/06/2018 +1.4077% 1.163900 1.180400 +0.016500
28/06/2018 -0.2489% 1.166800 1.163900 -0.002900
27/06/2018 -1.5562% 1.185100 1.166800 -0.018300
26/06/2018 -0.5386% 1.191500 1.185100 -0.006400
25/06/2018 -1.2013% 1.205900 1.191500 -0.014400
22/06/2018 +0.2325% 1.203100 1.205900 +0.002800
21/06/2018 -1.0254% 1.215500 1.203100 -0.012400
20/06/2018 +0.2389% 1.212600 1.215500 +0.002900
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial