Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.1043%
Máximo
1.1646%
Mínimo
-0.9372%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | +0.0895% | 1.116600 | 1.117600 | +0.001000 |
| 29/06/2017 | -0.4914% | 1.122100 | 1.116600 | -0.005500 |
| 28/06/2017 | -0.0178% | 1.122300 | 1.122100 | -0.000200 |
| 27/06/2017 | +0.2051% | 1.120000 | 1.122300 | +0.002300 |
| 23/06/2017 | +0.1787% | 1.118000 | 1.120000 | +0.002000 |
| 22/06/2017 | +0.4482% | 1.113000 | 1.118000 | +0.005000 |
| 21/06/2017 | -0.1078% | 1.114200 | 1.113000 | -0.001200 |
| 20/06/2017 | -0.1166% | 1.115500 | 1.114200 | -0.001300 |
| 19/06/2017 | +0.7198% | 1.107500 | 1.115500 | +0.008000 |
| 16/06/2017 | -0.1804% | 1.109500 | 1.107500 | -0.002000 |
| 15/06/2017 | -0.8347% | 1.118800 | 1.109500 | -0.009300 |
| 14/06/2017 | +0.0358% | 1.118400 | 1.118800 | +0.000400 |
| 13/06/2017 | +0.3942% | 1.114000 | 1.118400 | +0.004400 |
| 12/06/2017 | -0.8937% | 1.124000 | 1.114000 | -0.010000 |
| 09/06/2017 | -0.2665% | 1.127000 | 1.124000 | -0.003000 |
| 08/06/2017 | +0.6766% | 1.119400 | 1.127000 | +0.007600 |
| 07/06/2017 | -0.1071% | 1.120600 | 1.119400 | -0.001200 |
| 06/06/2017 | +0.1518% | 1.118900 | 1.120600 | +0.001700 |
| 05/06/2017 | +0.0715% | 1.118100 | 1.118900 | +0.000800 |
| 02/06/2017 | +0.6370% | 1.111000 | 1.118100 | +0.007100 |
| 01/06/2017 | +0.3155% | 1.107500 | 1.111000 | +0.003500 |
| 31/05/2017 | -0.2165% | 1.109900 | 1.107500 | -0.002400 |
| 30/05/2017 | -0.2070% | 1.112200 | 1.109900 | -0.002300 |
| 29/05/2017 | +0.1890% | 1.110100 | 1.112200 | +0.002100 |
| 26/05/2017 | +0.3610% | 1.106100 | 1.110100 | +0.004000 |
| 25/05/2017 | +0.4712% | 1.100900 | 1.106100 | +0.005200 |
| 24/05/2017 | +0.0363% | 1.100500 | 1.100900 | +0.000400 |
| 23/05/2017 | -0.0454% | 1.101000 | 1.100500 | -0.000500 |
| 22/05/2017 | +0.5191% | 1.095300 | 1.101000 | +0.005700 |
| 19/05/2017 | +0.6411% | 1.088300 | 1.095300 | +0.007000 |
| 18/05/2017 | -0.7142% | 1.096100 | 1.088300 | -0.007800 |
| 17/05/2017 | -0.3279% | 1.099700 | 1.096100 | -0.003600 |
| 16/05/2017 | +0.2458% | 1.097000 | 1.099700 | +0.002700 |
| 15/05/2017 | +0.5026% | 1.091500 | 1.097000 | +0.005500 |
| 12/05/2017 | +0.1650% | 1.089700 | 1.091500 | +0.001800 |
| 11/05/2017 | +0.6352% | 1.082800 | 1.089700 | +0.006900 |
| 10/05/2017 | +0.2311% | 1.080300 | 1.082800 | +0.002500 |
| 09/05/2017 | +0.6128% | 1.073700 | 1.080300 | +0.006600 |
| 08/05/2017 | +0.3639% | 1.069800 | 1.073700 | +0.003900 |
| 05/05/2017 | -0.1214% | 1.071100 | 1.069800 | -0.001300 |
| 04/05/2017 | -0.2145% | 1.073400 | 1.071100 | -0.002300 |
| 03/05/2017 | -0.1024% | 1.074500 | 1.073400 | -0.001100 |
| 02/05/2017 | +0.5319% | 1.068800 | 1.074500 | +0.005700 |
| 28/04/2017 | -0.0374% | 1.069200 | 1.068800 | -0.000400 |
| 27/04/2017 | -0.1495% | 1.070800 | 1.069200 | -0.001600 |
| 26/04/2017 | +0.5337% | 1.065100 | 1.070800 | +0.005700 |
| 25/04/2017 | +1.0571% | 1.053900 | 1.065100 | +0.011200 |
| 24/04/2017 | +0.5805% | 1.047800 | 1.053900 | +0.006100 |
| 21/04/2017 | +0.3633% | 1.044000 | 1.047800 | +0.003800 |
| 20/04/2017 | +0.3166% | 1.040700 | 1.044000 | +0.003300 |
| 19/04/2017 | -0.0096% | 1.040800 | 1.040700 | -0.000100 |
| 18/04/2017 | -0.9372% | 1.050600 | 1.040800 | -0.009800 |
| 17/04/2017 | +0.2478% | 1.048000 | 1.050600 | +0.002600 |
| 13/04/2017 | +0.1337% | 1.046600 | 1.048000 | +0.001400 |
| 12/04/2017 | +0.2296% | 1.044200 | 1.046600 | +0.002400 |
| 11/04/2017 | -0.4205% | 1.048600 | 1.044200 | -0.004400 |
| 10/04/2017 | -0.3332% | 1.052100 | 1.048600 | -0.003500 |
| 07/04/2017 | -0.2184% | 1.054400 | 1.052100 | -0.002300 |
| 06/04/2017 | -0.2274% | 1.056800 | 1.054400 | -0.002400 |
| 05/04/2017 | +0.2179% | 1.054500 | 1.056800 | +0.002300 |
| 04/04/2017 | -0.1421% | 1.056000 | 1.054500 | -0.001500 |
| 03/04/2017 | +0.3700% | 1.052100 | 1.056000 | +0.003900 |
| 31/03/2017 | -0.4647% | 1.057000 | 1.052100 | -0.004900 |
| 30/03/2017 | -0.2834% | 1.060000 | 1.057000 | -0.003000 |
| 29/03/2017 | +0.1322% | 1.058600 | 1.060000 | +0.001400 |
| 28/03/2017 | +0.1702% | 1.056800 | 1.058600 | +0.001800 |
| 27/03/2017 | -0.1135% | 1.058000 | 1.056800 | -0.001200 |
| 24/03/2017 | +0.2082% | 1.055800 | 1.058000 | +0.002200 |
| 23/03/2017 | -0.0473% | 1.056300 | 1.055800 | -0.000500 |
| 22/03/2017 | -0.3874% | 1.060400 | 1.056300 | -0.004100 |
| 21/03/2017 | -0.0754% | 1.061200 | 1.060400 | -0.000800 |
| 20/03/2017 | +0.6998% | 1.053800 | 1.061200 | +0.007400 |
| 17/03/2017 | +0.1995% | 1.051700 | 1.053800 | +0.002100 |
| 16/03/2017 | +1.0610% | 1.040600 | 1.051700 | +0.011100 |
| 15/03/2017 | +0.9171% | 1.031100 | 1.040600 | +0.009500 |
| 14/03/2017 | +0.3206% | 1.027800 | 1.031100 | +0.003300 |
| 13/03/2017 | +1.1646% | 1.015900 | 1.027800 | +0.011900 |
| 10/03/2017 | +0.2464% | 1.013400 | 1.015900 | +0.002500 |
| 09/03/2017 | -0.6197% | 1.019700 | 1.013400 | -0.006300 |
| 08/03/2017 | -0.0098% | 1.019800 | 1.019700 | -0.000100 |
| 07/03/2017 | +0.3536% | 1.016200 | 1.019800 | +0.003600 |
| 06/03/2017 | +0.0295% | 1.015900 | 1.016200 | +0.000300 |
| 03/03/2017 | -0.3537% | 1.019500 | 1.015900 | -0.003600 |
| 02/03/2017 | -0.7427% | 1.027100 | 1.019500 | -0.007600 |
| 01/03/2017 | +0.1949% | 1.025100 | 1.027100 | +0.002000 |
| 28/02/2017 | -0.2338% | 1.027500 | 1.025100 | -0.002400 |
| 27/02/2017 | -0.3982% | 1.031600 | 1.027500 | -0.004100 |
| 24/02/2017 | -0.6377% | 1.038200 | 1.031600 | -0.006600 |
| 23/02/2017 | +0.2314% | 1.035800 | 1.038200 | +0.002400 |
| 22/02/2017 | +0.5324% | 1.030300 | 1.035800 | +0.005500 |
| 21/02/2017 | +0.6329% | 1.023800 | 1.030300 | +0.006500 |
| 20/02/2017 | +0.0586% | 1.023200 | 1.023800 | +0.000600 |
| 17/02/2017 | -0.2538% | 1.025800 | 1.023200 | -0.002600 |
| 16/02/2017 | -0.1948% | 1.027800 | 1.025800 | -0.002000 |
| 15/02/2017 | +0.4974% | 1.022700 | 1.027800 | +0.005100 |
| 14/02/2017 | +0.2055% | 1.020600 | 1.022700 | +0.002100 |
| 13/02/2017 | +0.3435% | 1.017100 | 1.020600 | +0.003500 |
| 10/02/2017 | +0.2264% | 1.014800 | 1.017100 | +0.002300 |
| 09/02/2017 | +0.5038% | 1.009700 | 1.014800 | +0.005100 |
| 08/02/2017 | +0.2777% | 1.006900 | 1.009700 | +0.002800 |
Mostrando 2301 -
2400
de 2677 registros