Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.1074%
Máximo
1.6866%
Mínimo
-2.2376%
Total Días
98
Días +
47
Días -
51
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | -2.2376% | 1.355800 | 1.325800 | -0.030000 |
| 26/01/2022 | +0.1846% | 1.353300 | 1.355800 | +0.002500 |
| 25/01/2022 | -1.1096% | 1.368400 | 1.353300 | -0.015100 |
| 24/01/2022 | -1.3573% | 1.387100 | 1.368400 | -0.018700 |
| 21/01/2022 | -0.9043% | 1.399700 | 1.387100 | -0.012600 |
| 20/01/2022 | +0.7818% | 1.388800 | 1.399700 | +0.010900 |
| 19/01/2022 | -0.3307% | 1.393400 | 1.388800 | -0.004600 |
| 18/01/2022 | -0.6296% | 1.402200 | 1.393400 | -0.008800 |
| 17/01/2022 | +0.0499% | 1.401500 | 1.402200 | +0.000700 |
| 14/01/2022 | -0.6826% | 1.411100 | 1.401500 | -0.009600 |
| 13/01/2022 | -0.4243% | 1.417100 | 1.411100 | -0.006000 |
| 12/01/2022 | +1.6866% | 1.393400 | 1.417100 | +0.023700 |
| 11/01/2022 | +0.2803% | 1.389500 | 1.393400 | +0.003900 |
| 10/01/2022 | +0.2594% | 1.385900 | 1.389500 | +0.003600 |
| 07/01/2022 | +0.3976% | 1.380400 | 1.385900 | +0.005500 |
| 06/01/2022 | -0.8584% | 1.392300 | 1.380400 | -0.011900 |
| 05/01/2022 | -1.2916% | 1.410400 | 1.392300 | -0.018100 |
| 04/01/2022 | -0.0638% | 1.411300 | 1.410400 | -0.000900 |
| 03/01/2022 | +0.6326% | 1.402400 | 1.411300 | +0.008900 |
| 31/12/2021 | -0.0071% | 1.402500 | 1.402400 | -0.000100 |
| 30/12/2021 | +0.4430% | 1.396300 | 1.402500 | +0.006200 |
| 29/12/2021 | -0.5072% | 1.403400 | 1.396300 | -0.007100 |
| 28/12/2021 | +0.2354% | 1.400100 | 1.403400 | +0.003300 |
| 27/12/2021 | +0.2145% | 1.397100 | 1.400100 | +0.003000 |
| 24/12/2021 | N/A | 1.397100 | 1.397100 | 0.000000 |
| 23/12/2021 | +0.5743% | 1.389100 | 1.397100 | +0.008000 |
| 22/12/2021 | +0.7152% | 1.379200 | 1.389100 | +0.009900 |
| 21/12/2021 | +0.9031% | 1.366800 | 1.379200 | +0.012400 |
| 20/12/2021 | -1.7551% | 1.391000 | 1.366800 | -0.024200 |
| 17/12/2021 | -1.1579% | 1.407200 | 1.391000 | -0.016200 |
| 16/12/2021 | +0.4059% | 1.401500 | 1.407200 | +0.005700 |
| 15/12/2021 | -0.6118% | 1.410100 | 1.401500 | -0.008600 |
| 14/12/2021 | -0.6503% | 1.419300 | 1.410100 | -0.009200 |
| 13/12/2021 | -0.8908% | 1.432000 | 1.419300 | -0.012700 |
| 10/12/2021 | -0.3833% | 1.437500 | 1.432000 | -0.005500 |
| 09/12/2021 | +1.5493% | 1.415400 | 1.437500 | +0.022100 |
| 07/12/2021 | +1.2656% | 1.397600 | 1.415400 | +0.017800 |
| 06/12/2021 | -0.8408% | 1.409400 | 1.397600 | -0.011800 |
| 03/12/2021 | -0.4672% | 1.416000 | 1.409400 | -0.006600 |
| 02/12/2021 | +0.4175% | 1.410100 | 1.416000 | +0.005900 |
| 01/12/2021 | +0.6903% | 1.400400 | 1.410100 | +0.009700 |
| 30/11/2021 | -0.6761% | 1.409900 | 1.400400 | -0.009500 |
| 29/11/2021 | +0.0426% | 1.409300 | 1.409900 | +0.000600 |
| 26/11/2021 | -2.0091% | 1.437900 | 1.409300 | -0.028600 |
| 25/11/2021 | +0.0278% | 1.437500 | 1.437900 | +0.000400 |
| 24/11/2021 | -0.4373% | 1.443800 | 1.437500 | -0.006300 |
| 23/11/2021 | -0.6902% | 1.453800 | 1.443800 | -0.010000 |
| 22/11/2021 | -0.0138% | 1.454000 | 1.453800 | -0.000200 |
| 19/11/2021 | -0.1169% | 1.455700 | 1.454000 | -0.001700 |
| 18/11/2021 | -0.9027% | 1.468900 | 1.455700 | -0.013200 |
| 17/11/2021 | +0.0136% | 1.468700 | 1.468900 | +0.000200 |
| 16/11/2021 | +0.3410% | 1.463700 | 1.468700 | +0.005000 |
| 15/11/2021 | +0.1094% | 1.462100 | 1.463700 | +0.001600 |
| 12/11/2021 | +0.6725% | 1.452300 | 1.462100 | +0.009800 |
| 11/11/2021 | +0.4347% | 1.446000 | 1.452300 | +0.006300 |
| 10/11/2021 | -0.3383% | 1.450900 | 1.446000 | -0.004900 |
| 09/11/2021 | +0.1725% | 1.448400 | 1.450900 | +0.002500 |
| 08/11/2021 | +0.4082% | 1.442500 | 1.448400 | +0.005900 |
| 05/11/2021 | -0.2078% | 1.445500 | 1.442500 | -0.003000 |
| 04/11/2021 | +0.2702% | 1.441600 | 1.445500 | +0.003900 |
| 03/11/2021 | -0.3186% | 1.446200 | 1.441600 | -0.004600 |
| 02/11/2021 | N/A | 1.446200 | 1.446200 | 0.000000 |
| 29/10/2021 | -0.2279% | 1.449500 | 1.446200 | -0.003300 |
| 28/10/2021 | -0.1585% | 1.451800 | 1.449500 | -0.002300 |
| 27/10/2021 | -0.7958% | 1.463400 | 1.451800 | -0.011600 |
| 26/10/2021 | +0.2258% | 1.460100 | 1.463400 | +0.003300 |
| 25/10/2021 | +0.2949% | 1.455800 | 1.460100 | +0.004300 |
| 22/10/2021 | +0.2063% | 1.452800 | 1.455800 | +0.003000 |
| 21/10/2021 | -0.4396% | 1.459200 | 1.452800 | -0.006400 |
| 20/10/2021 | +0.1989% | 1.456300 | 1.459200 | +0.002900 |
| 19/10/2021 | +1.2090% | 1.438800 | 1.456300 | +0.017500 |
| 18/10/2021 | -0.2360% | 1.442200 | 1.438800 | -0.003400 |
| 15/10/2021 | +1.3543% | 1.422800 | 1.442200 | +0.019400 |
| 14/10/2021 | +0.9534% | 1.409300 | 1.422800 | +0.013500 |
| 13/10/2021 | +0.4979% | 1.402300 | 1.409300 | +0.007000 |
| 12/10/2021 | -0.7884% | 1.413400 | 1.402300 | -0.011100 |
| 08/10/2021 | +0.4112% | 1.407600 | 1.413400 | +0.005800 |
| 07/10/2021 | +1.6764% | 1.384200 | 1.407600 | +0.023400 |
| 06/10/2021 | -0.8775% | 1.396400 | 1.384200 | -0.012200 |
| 05/10/2021 | -0.2718% | 1.400200 | 1.396400 | -0.003800 |
| 04/10/2021 | -0.4631% | 1.406700 | 1.400200 | -0.006500 |
| 01/10/2021 | -0.1918% | 1.409400 | 1.406700 | -0.002700 |
| 30/09/2021 | +0.2486% | 1.405900 | 1.409400 | +0.003500 |
| 29/09/2021 | -0.8358% | 1.417700 | 1.405900 | -0.011800 |
| 28/09/2021 | -0.5557% | 1.425600 | 1.417700 | -0.007900 |
| 27/09/2021 | +0.1755% | 1.423100 | 1.425600 | +0.002500 |
| 24/09/2021 | -0.0913% | 1.424400 | 1.423100 | -0.001300 |
| 23/09/2021 | +0.9098% | 1.411500 | 1.424400 | +0.012900 |
| 22/09/2021 | +0.1347% | 1.409600 | 1.411500 | +0.001900 |
| 21/09/2021 | +0.0994% | 1.408200 | 1.409600 | +0.001400 |
| 20/09/2021 | -1.5642% | 1.430400 | 1.408200 | -0.022200 |
| 16/09/2021 | -1.0640% | 1.445700 | 1.430400 | -0.015300 |
| 15/09/2021 | -0.6756% | 1.455500 | 1.445700 | -0.009800 |
| 14/09/2021 | -0.3635% | 1.460800 | 1.455500 | -0.005300 |
| 13/09/2021 | -0.6006% | 1.469600 | 1.460800 | -0.008800 |
| 10/09/2021 | +0.5527% | 1.461500 | 1.469600 | +0.008100 |
| 09/09/2021 | -1.1024% | 1.477700 | 1.461500 | -0.016200 |
| 08/09/2021 | -0.5197% | 1.485400 | 1.477700 | -0.007700 |
| 07/09/2021 | +0.1280% | 1.483500 | 1.485400 | +0.001900 |
| 06/09/2021 | +0.7171% | 1.472900 | 1.483500 | +0.010600 |
Mostrando 1101 -
1200
de 2617 registros