Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.0390%
Máximo
1.6319%
Mínimo
-1.9720%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | +0.2942% | 1.086100 | 1.089300 | +0.003200 |
| 24/04/2024 | +0.9343% | 1.076000 | 1.086100 | +0.010100 |
| 23/04/2024 | +0.8868% | 1.066500 | 1.076000 | +0.009500 |
| 22/04/2024 | +0.3664% | 1.062600 | 1.066500 | +0.003900 |
| 19/04/2024 | -0.5631% | 1.068600 | 1.062600 | -0.006000 |
| 18/04/2024 | +0.3750% | 1.064600 | 1.068600 | +0.004000 |
| 17/04/2024 | -0.3750% | 1.068600 | 1.064600 | -0.004000 |
| 16/04/2024 | -1.5231% | 1.085000 | 1.068600 | -0.016400 |
| 15/04/2024 | -0.9905% | 1.095800 | 1.085000 | -0.010800 |
| 12/04/2024 | -1.2605% | 1.109700 | 1.095800 | -0.013900 |
| 11/04/2024 | +0.3792% | 1.105500 | 1.109700 | +0.004200 |
| 10/04/2024 | -0.5053% | 1.111100 | 1.105500 | -0.005600 |
| 09/04/2024 | +0.3607% | 1.107100 | 1.111100 | +0.004000 |
| 08/04/2024 | +0.2532% | 1.104300 | 1.107100 | +0.002800 |
| 05/04/2024 | -0.2713% | 1.107300 | 1.104300 | -0.003000 |
| 04/04/2024 | +0.0271% | 1.107000 | 1.107300 | +0.000300 |
| 03/04/2024 | +0.0542% | 1.106400 | 1.107000 | +0.000600 |
| 02/04/2024 | +0.5347% | 1.100500 | 1.106400 | +0.005900 |
| 01/04/2024 | +0.3915% | 1.096200 | 1.100500 | +0.004300 |
| 28/03/2024 | -0.0274% | 1.096500 | 1.096200 | -0.000300 |
| 27/03/2024 | +0.0547% | 1.095900 | 1.096500 | +0.000600 |
| 26/03/2024 | -0.0182% | 1.096100 | 1.095900 | -0.000200 |
| 25/03/2024 | -0.1276% | 1.097500 | 1.096100 | -0.001400 |
| 22/03/2024 | -0.3638% | 1.101500 | 1.097500 | -0.004000 |
| 21/03/2024 | +1.1780% | 1.088600 | 1.101500 | +0.012900 |
| 20/03/2024 | +0.2483% | 1.085900 | 1.088600 | +0.002700 |
| 19/03/2024 | -0.6060% | 1.092500 | 1.085900 | -0.006600 |
| 18/03/2024 | +0.0366% | 1.092100 | 1.092500 | +0.000400 |
| 15/03/2024 | -0.8480% | 1.101400 | 1.092100 | -0.009300 |
| 14/03/2024 | -0.2086% | 1.103700 | 1.101400 | -0.002300 |
| 13/03/2024 | -0.2082% | 1.106000 | 1.103700 | -0.002300 |
| 12/03/2024 | +0.7077% | 1.098200 | 1.106000 | +0.007800 |
| 11/03/2024 | +0.2005% | 1.096000 | 1.098200 | +0.002200 |
| 08/03/2024 | +0.1644% | 1.094200 | 1.096000 | +0.001800 |
| 07/03/2024 | +0.7062% | 1.086500 | 1.094200 | +0.007700 |
| 06/03/2024 | +0.7205% | 1.078700 | 1.086500 | +0.007800 |
| 05/03/2024 | -0.7389% | 1.086700 | 1.078700 | -0.008000 |
| 04/03/2024 | +0.2303% | 1.084200 | 1.086700 | +0.002500 |
| 01/03/2024 | +0.7034% | 1.076600 | 1.084200 | +0.007600 |
| 29/02/2024 | +0.0836% | 1.075700 | 1.076600 | +0.000900 |
| 28/02/2024 | -0.7779% | 1.084100 | 1.075700 | -0.008400 |
| 27/02/2024 | -0.1475% | 1.085700 | 1.084100 | -0.001600 |
| 26/02/2024 | -0.3769% | 1.089800 | 1.085700 | -0.004100 |
| 23/02/2024 | +0.3769% | 1.085700 | 1.089800 | +0.004100 |
| 22/02/2024 | +0.7025% | 1.078100 | 1.085700 | +0.007600 |
| 21/02/2024 | +0.3066% | 1.074800 | 1.078100 | +0.003300 |
| 20/02/2024 | +0.1490% | 1.073200 | 1.074800 | +0.001600 |
| 19/02/2024 | -0.0279% | 1.073500 | 1.073200 | -0.000300 |
| 16/02/2024 | +0.6917% | 1.066100 | 1.073500 | +0.007400 |
| 15/02/2024 | +0.6871% | 1.058800 | 1.066100 | +0.007300 |
| 14/02/2024 | +0.2175% | 1.056500 | 1.058800 | +0.002300 |
| 13/02/2024 | -0.6980% | 1.063900 | 1.056500 | -0.007400 |
| 12/02/2024 | +0.4616% | 1.059000 | 1.063900 | +0.004900 |
| 09/02/2024 | +0.0094% | 1.058900 | 1.059000 | +0.000100 |
| 08/02/2024 | +0.0094% | 1.058800 | 1.058900 | +0.000100 |
| 07/02/2024 | +0.3690% | 1.054900 | 1.058800 | +0.003900 |
| 06/02/2024 | +0.9908% | 1.044500 | 1.054900 | +0.010400 |
| 05/02/2024 | +0.0383% | 1.044100 | 1.044500 | +0.000400 |
| 02/02/2024 | +0.4031% | 1.039900 | 1.044100 | +0.004200 |
| 01/02/2024 | +0.4723% | 1.035000 | 1.039900 | +0.004900 |
| 31/01/2024 | -0.3665% | 1.038800 | 1.035000 | -0.003800 |
| 30/01/2024 | -0.5951% | 1.045000 | 1.038800 | -0.006200 |
| 29/01/2024 | +0.1916% | 1.043000 | 1.045000 | +0.002000 |
| 26/01/2024 | -0.0096% | 1.043100 | 1.043000 | -0.000100 |
| 25/01/2024 | +0.2015% | 1.041000 | 1.043100 | +0.002100 |
| 24/01/2024 | +0.9653% | 1.031000 | 1.041000 | +0.010000 |
| 23/01/2024 | +0.4959% | 1.025900 | 1.031000 | +0.005100 |
| 22/01/2024 | -0.4280% | 1.030300 | 1.025900 | -0.004400 |
| 19/01/2024 | +0.7795% | 1.022300 | 1.030300 | +0.008000 |
| 18/01/2024 | +0.2939% | 1.019300 | 1.022300 | +0.003000 |
| 17/01/2024 | -1.9720% | 1.039600 | 1.019300 | -0.020300 |
| 16/01/2024 | -1.5273% | 1.055600 | 1.039600 | -0.016000 |
| 15/01/2024 | -0.0189% | 1.055800 | 1.055600 | -0.000200 |
| 12/01/2024 | +0.4081% | 1.051500 | 1.055800 | +0.004300 |
| 11/01/2024 | +0.2571% | 1.048800 | 1.051500 | +0.002700 |
| 10/01/2024 | -0.3142% | 1.052100 | 1.048800 | -0.003300 |
| 09/01/2024 | -0.5876% | 1.058300 | 1.052100 | -0.006200 |
| 08/01/2024 | -0.3867% | 1.062400 | 1.058300 | -0.004100 |
| 05/01/2024 | +0.0942% | 1.061400 | 1.062400 | +0.001000 |
| 04/01/2024 | -0.1506% | 1.063000 | 1.061400 | -0.001600 |
| 03/01/2024 | -0.8524% | 1.072100 | 1.063000 | -0.009100 |
| 02/01/2024 | -0.9099% | 1.081900 | 1.072100 | -0.009800 |
| 29/12/2023 | +0.3611% | 1.078000 | 1.081900 | +0.003900 |
| 28/12/2023 | +1.1194% | 1.066000 | 1.078000 | +0.012000 |
| 27/12/2023 | +0.6399% | 1.059200 | 1.066000 | +0.006800 |
| 26/12/2023 | +0.2268% | 1.056800 | 1.059200 | +0.002400 |
| 22/12/2023 | +0.1041% | 1.055700 | 1.056800 | +0.001100 |
| 21/12/2023 | +0.4081% | 1.051400 | 1.055700 | +0.004300 |
| 20/12/2023 | -0.8241% | 1.060100 | 1.051400 | -0.008700 |
| 19/12/2023 | +0.3970% | 1.055900 | 1.060100 | +0.004200 |
| 18/12/2023 | -0.5855% | 1.062100 | 1.055900 | -0.006200 |
| 15/12/2023 | +0.5381% | 1.056400 | 1.062100 | +0.005700 |
| 14/12/2023 | +1.6319% | 1.039300 | 1.056400 | +0.017100 |
| 13/12/2023 | -0.1250% | 1.040600 | 1.039300 | -0.001300 |
| 12/12/2023 | +0.2213% | 1.038300 | 1.040600 | +0.002300 |
| 11/12/2023 | +0.3087% | 1.035100 | 1.038300 | +0.003200 |
| 07/12/2023 | -0.0773% | 1.035900 | 1.035100 | -0.000800 |
| 06/12/2023 | +0.0290% | 1.035600 | 1.035900 | +0.000300 |
| 05/12/2023 | -0.6833% | 1.042700 | 1.035600 | -0.007100 |
| 04/12/2023 | -0.4688% | 1.047600 | 1.042700 | -0.004900 |
Mostrando 601 -
700
de 2677 registros