Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.0131%
Máximo
2.0478%
Mínimo
-1.9720%
Total Días
99
Días +
46
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -0.5951% | 1.045000 | 1.038800 | -0.006200 |
| 29/01/2024 | +0.1916% | 1.043000 | 1.045000 | +0.002000 |
| 26/01/2024 | -0.0096% | 1.043100 | 1.043000 | -0.000100 |
| 25/01/2024 | +0.2015% | 1.041000 | 1.043100 | +0.002100 |
| 24/01/2024 | +0.9653% | 1.031000 | 1.041000 | +0.010000 |
| 23/01/2024 | +0.4959% | 1.025900 | 1.031000 | +0.005100 |
| 22/01/2024 | -0.4280% | 1.030300 | 1.025900 | -0.004400 |
| 19/01/2024 | +0.7795% | 1.022300 | 1.030300 | +0.008000 |
| 18/01/2024 | +0.2939% | 1.019300 | 1.022300 | +0.003000 |
| 17/01/2024 | -1.9720% | 1.039600 | 1.019300 | -0.020300 |
| 16/01/2024 | -1.5273% | 1.055600 | 1.039600 | -0.016000 |
| 15/01/2024 | -0.0189% | 1.055800 | 1.055600 | -0.000200 |
| 12/01/2024 | +0.4081% | 1.051500 | 1.055800 | +0.004300 |
| 11/01/2024 | +0.2571% | 1.048800 | 1.051500 | +0.002700 |
| 10/01/2024 | -0.3142% | 1.052100 | 1.048800 | -0.003300 |
| 09/01/2024 | -0.5876% | 1.058300 | 1.052100 | -0.006200 |
| 08/01/2024 | -0.3867% | 1.062400 | 1.058300 | -0.004100 |
| 05/01/2024 | +0.0942% | 1.061400 | 1.062400 | +0.001000 |
| 04/01/2024 | -0.1506% | 1.063000 | 1.061400 | -0.001600 |
| 03/01/2024 | -0.8524% | 1.072100 | 1.063000 | -0.009100 |
| 02/01/2024 | -0.9099% | 1.081900 | 1.072100 | -0.009800 |
| 29/12/2023 | +0.3611% | 1.078000 | 1.081900 | +0.003900 |
| 28/12/2023 | +1.1194% | 1.066000 | 1.078000 | +0.012000 |
| 27/12/2023 | +0.6399% | 1.059200 | 1.066000 | +0.006800 |
| 26/12/2023 | +0.2268% | 1.056800 | 1.059200 | +0.002400 |
| 22/12/2023 | +0.1041% | 1.055700 | 1.056800 | +0.001100 |
| 21/12/2023 | +0.4081% | 1.051400 | 1.055700 | +0.004300 |
| 20/12/2023 | -0.8241% | 1.060100 | 1.051400 | -0.008700 |
| 19/12/2023 | +0.3970% | 1.055900 | 1.060100 | +0.004200 |
| 18/12/2023 | -0.5855% | 1.062100 | 1.055900 | -0.006200 |
| 15/12/2023 | +0.5381% | 1.056400 | 1.062100 | +0.005700 |
| 14/12/2023 | +1.6319% | 1.039300 | 1.056400 | +0.017100 |
| 13/12/2023 | -0.1250% | 1.040600 | 1.039300 | -0.001300 |
| 12/12/2023 | +0.2213% | 1.038300 | 1.040600 | +0.002300 |
| 11/12/2023 | +0.3087% | 1.035100 | 1.038300 | +0.003200 |
| 07/12/2023 | -0.0773% | 1.035900 | 1.035100 | -0.000800 |
| 06/12/2023 | +0.0290% | 1.035600 | 1.035900 | +0.000300 |
| 05/12/2023 | -0.6833% | 1.042700 | 1.035600 | -0.007100 |
| 04/12/2023 | -0.4688% | 1.047600 | 1.042700 | -0.004900 |
| 01/12/2023 | +0.0286% | 1.047300 | 1.047600 | +0.000300 |
| 30/11/2023 | -0.0191% | 1.047500 | 1.047300 | -0.000200 |
| 29/11/2023 | -0.0668% | 1.048200 | 1.047500 | -0.000700 |
| 28/11/2023 | +0.3345% | 1.044700 | 1.048200 | +0.003500 |
| 27/11/2023 | -0.3058% | 1.047900 | 1.044700 | -0.003200 |
| 24/11/2023 | -0.2288% | 1.050300 | 1.047900 | -0.002400 |
| 23/11/2023 | +0.2288% | 1.047900 | 1.050300 | +0.002400 |
| 22/11/2023 | -0.3430% | 1.051500 | 1.047900 | -0.003600 |
| 21/11/2023 | +0.1142% | 1.050300 | 1.051500 | +0.001200 |
| 20/11/2023 | +0.9278% | 1.040600 | 1.050300 | +0.009700 |
| 17/11/2023 | -0.0480% | 1.041100 | 1.040600 | -0.000500 |
| 16/11/2023 | -0.6415% | 1.047800 | 1.041100 | -0.006700 |
| 15/11/2023 | +1.6552% | 1.030600 | 1.047800 | +0.017200 |
| 14/11/2023 | +1.1319% | 1.019000 | 1.030600 | +0.011600 |
| 13/11/2023 | +0.1965% | 1.017000 | 1.019000 | +0.002000 |
| 10/11/2023 | -0.3436% | 1.020500 | 1.017000 | -0.003500 |
| 09/11/2023 | -0.2447% | 1.023000 | 1.020500 | -0.002500 |
| 08/11/2023 | -0.2246% | 1.025300 | 1.023000 | -0.002300 |
| 07/11/2023 | -0.6029% | 1.031500 | 1.025300 | -0.006200 |
| 06/11/2023 | +1.4845% | 1.016300 | 1.031500 | +0.015200 |
| 03/11/2023 | +2.0478% | 0.995700 | 1.016300 | +0.020600 |
| 02/11/2023 | +1.3244% | 0.982600 | 0.995700 | +0.013100 |
| 31/10/2023 | -0.6088% | 0.988600 | 0.982600 | -0.006000 |
| 30/10/2023 | +0.9043% | 0.979700 | 0.988600 | +0.008900 |
| 26/10/2023 | -1.0155% | 0.989700 | 0.979700 | -0.010000 |
| 25/10/2023 | -0.4033% | 0.993700 | 0.989700 | -0.004000 |
| 24/10/2023 | +0.6259% | 0.987500 | 0.993700 | +0.006200 |
| 23/10/2023 | -0.5453% | 0.992900 | 0.987500 | -0.005400 |
| 20/10/2023 | -0.8424% | 1.001300 | 0.992900 | -0.008400 |
| 19/10/2023 | -0.9740% | 1.011100 | 1.001300 | -0.009800 |
| 18/10/2023 | -0.8470% | 1.019700 | 1.011100 | -0.008600 |
| 17/10/2023 | N/A | 1.019700 | 1.019700 | 0.000000 |
| 16/10/2023 | -0.2155% | 1.021900 | 1.019700 | -0.002200 |
| 13/10/2023 | -0.8575% | 1.030700 | 1.021900 | -0.008800 |
| 12/10/2023 | -0.0194% | 1.030900 | 1.030700 | -0.000200 |
| 11/10/2023 | +0.7790% | 1.022900 | 1.030900 | +0.008000 |
| 10/10/2023 | +0.5883% | 1.016900 | 1.022900 | +0.006000 |
| 06/10/2023 | +0.8295% | 1.008500 | 1.016900 | +0.008400 |
| 05/10/2023 | +0.2681% | 1.005800 | 1.008500 | +0.002700 |
| 04/10/2023 | -0.6837% | 1.012700 | 1.005800 | -0.006900 |
| 03/10/2023 | -1.0119% | 1.023000 | 1.012700 | -0.010300 |
| 02/10/2023 | -0.1270% | 1.024300 | 1.023000 | -0.001300 |
| 29/09/2023 | +0.4697% | 1.019500 | 1.024300 | +0.004800 |
| 28/09/2023 | -0.0490% | 1.020000 | 1.019500 | -0.000500 |
| 27/09/2023 | +0.1472% | 1.018500 | 1.020000 | +0.001500 |
| 26/09/2023 | -1.0451% | 1.029200 | 1.018500 | -0.010700 |
| 25/09/2023 | -0.3879% | 1.033200 | 1.029200 | -0.004000 |
| 22/09/2023 | +0.8358% | 1.024600 | 1.033200 | +0.008600 |
| 21/09/2023 | -1.4822% | 1.039900 | 1.024600 | -0.015300 |
| 20/09/2023 | -1.2234% | 1.052700 | 1.039900 | -0.012800 |
| 15/09/2023 | +0.0095% | 1.052600 | 1.052700 | +0.000100 |
| 14/09/2023 | +0.4380% | 1.048000 | 1.052600 | +0.004600 |
| 13/09/2023 | -0.0668% | 1.048700 | 1.048000 | -0.000700 |
| 12/09/2023 | -0.1715% | 1.050500 | 1.048700 | -0.001800 |
| 11/09/2023 | +0.6686% | 1.043500 | 1.050500 | +0.007000 |
| 08/09/2023 | -0.1915% | 1.045500 | 1.043500 | -0.002000 |
| 07/09/2023 | -0.9804% | 1.055800 | 1.045500 | -0.010300 |
| 06/09/2023 | -0.4347% | 1.060400 | 1.055800 | -0.004600 |
| 05/09/2023 | -0.5079% | 1.065800 | 1.060400 | -0.005400 |
| 04/09/2023 | +0.6117% | 1.059300 | 1.065800 | +0.006500 |
| 01/09/2023 | +0.6535% | 1.052400 | 1.059300 | +0.006900 |
Mostrando 601 -
700
de 2616 registros