Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0347%
Máximo
0.1095%
Mínimo
0.0205%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.0208% 1433.468800 1433.766900 +0.298100
29/11/2023 +0.0208% 1433.170700 1433.468800 +0.298100
28/11/2023 +0.0206% 1432.875400 1433.170700 +0.295300
27/11/2023 +0.0620% 1431.988000 1432.875400 +0.887400
24/11/2023 +0.0205% 1431.694000 1431.988000 +0.294000
23/11/2023 +0.0209% 1431.395200 1431.694000 +0.298800
22/11/2023 +0.0205% 1431.101900 1431.395200 +0.293300
21/11/2023 +0.0210% 1430.800900 1431.101900 +0.301000
20/11/2023 +0.0611% 1429.926900 1430.800900 +0.874000
17/11/2023 +0.0216% 1429.617400 1429.926900 +0.309500
16/11/2023 +0.0208% 1429.319700 1429.617400 +0.297700
15/11/2023 +0.0210% 1429.019300 1429.319700 +0.300400
14/11/2023 +0.0209% 1428.721300 1429.019300 +0.298000
13/11/2023 +0.0621% 1427.834800 1428.721300 +0.886500
10/11/2023 +0.0215% 1427.527400 1427.834800 +0.307400
09/11/2023 +0.0210% 1427.227300 1427.527400 +0.300100
08/11/2023 +0.0210% 1426.927900 1427.227300 +0.299400
07/11/2023 +0.0210% 1426.627800 1426.927900 +0.300100
06/11/2023 +0.0607% 1425.761800 1426.627800 +0.866000
03/11/2023 +0.0232% 1425.430800 1425.761800 +0.331000
02/11/2023 +0.0425% 1424.825800 1425.430800 +0.605000
31/10/2023 +0.0211% 1424.525300 1424.825800 +0.300500
30/10/2023 +0.0843% 1423.324500 1424.525300 +1.200800
26/10/2023 +0.0211% 1423.024200 1423.324500 +0.300300
25/10/2023 +0.0214% 1422.719400 1423.024200 +0.304800
24/10/2023 +0.0216% 1422.412200 1422.719400 +0.307200
23/10/2023 +0.0641% 1421.500600 1422.412200 +0.911600
20/10/2023 +0.0220% 1421.187800 1421.500600 +0.312800
19/10/2023 +0.0217% 1420.880000 1421.187800 +0.307800
18/10/2023 +0.0216% 1420.572800 1420.880000 +0.307200
17/10/2023 +0.0220% 1420.260400 1420.572800 +0.312400
16/10/2023 +0.0650% 1419.338100 1420.260400 +0.922300
13/10/2023 +0.0223% 1419.021400 1419.338100 +0.316700
12/10/2023 +0.0220% 1418.709200 1419.021400 +0.312200
11/10/2023 +0.0221% 1418.395600 1418.709200 +0.313600
10/10/2023 +0.0881% 1417.146500 1418.395600 +1.249100
06/10/2023 +0.0219% 1416.836400 1417.146500 +0.310100
05/10/2023 +0.0221% 1416.523600 1416.836400 +0.312800
04/10/2023 +0.0220% 1416.211400 1416.523600 +0.312200
03/10/2023 +0.0221% 1415.897900 1416.211400 +0.313500
02/10/2023 +0.0659% 1414.964900 1415.897900 +0.933000
29/09/2023 +0.0237% 1414.629700 1414.964900 +0.335200
28/09/2023 +0.0223% 1414.314000 1414.629700 +0.315700
27/09/2023 +0.0224% 1413.997600 1414.314000 +0.316400
26/09/2023 +0.0224% 1413.680700 1413.997600 +0.316900
25/09/2023 +0.0668% 1412.736800 1413.680700 +0.943900
22/09/2023 +0.0229% 1412.412900 1412.736800 +0.323900
21/09/2023 +0.0224% 1412.096900 1412.412900 +0.316000
20/09/2023 +0.1095% 1410.552200 1412.096900 +1.544700
15/09/2023 +0.0248% 1410.202300 1410.552200 +0.349900
14/09/2023 +0.0227% 1409.881900 1410.202300 +0.320400
13/09/2023 +0.0227% 1409.561200 1409.881900 +0.320700
12/09/2023 +0.0236% 1409.228700 1409.561200 +0.332500
11/09/2023 +0.0677% 1408.275200 1409.228700 +0.953500
08/09/2023 +0.0239% 1407.939000 1408.275200 +0.336200
07/09/2023 +0.0239% 1407.603200 1407.939000 +0.335800
06/09/2023 +0.0244% 1407.260300 1407.603200 +0.342900
05/09/2023 +0.0238% 1406.925600 1407.260300 +0.334700
04/09/2023 +0.0701% 1405.940200 1406.925600 +0.985400
01/09/2023 +0.0249% 1405.590400 1405.940200 +0.349800
31/08/2023 +0.0242% 1405.250100 1405.590400 +0.340300
30/08/2023 +0.0241% 1404.912000 1405.250100 +0.338100
29/08/2023 +0.0244% 1404.569800 1404.912000 +0.342200
28/08/2023 +0.0718% 1403.562100 1404.569800 +1.007700
25/08/2023 +0.0256% 1403.202600 1403.562100 +0.359500
24/08/2023 +0.0244% 1402.860000 1403.202600 +0.342600
23/08/2023 +0.0247% 1402.514100 1402.860000 +0.345900
22/08/2023 +0.0245% 1402.170800 1402.514100 +0.343300
21/08/2023 +0.0722% 1401.158200 1402.170800 +1.012600
18/08/2023 +0.0262% 1400.791200 1401.158200 +0.367000
17/08/2023 +0.0248% 1400.443500 1400.791200 +0.347700
16/08/2023 +0.0492% 1399.755100 1400.443500 +0.688400
14/08/2023 +0.0754% 1398.699500 1399.755100 +1.055600
11/08/2023 +0.0268% 1398.324500 1398.699500 +0.375000
10/08/2023 +0.0257% 1397.964900 1398.324500 +0.359600
09/08/2023 +0.0255% 1397.609000 1397.964900 +0.355900
08/08/2023 +0.0256% 1397.250800 1397.609000 +0.358200
07/08/2023 +0.0754% 1396.198100 1397.250800 +1.052700
04/08/2023 +0.0310% 1395.766000 1396.198100 +0.432100
03/08/2023 +0.0276% 1395.381200 1395.766000 +0.384800
02/08/2023 +0.0298% 1394.965900 1395.381200 +0.415300
01/08/2023 +0.0329% 1394.506400 1394.965900 +0.459500
31/07/2023 +0.0782% 1393.415800 1394.506400 +1.090600
28/07/2023 +0.0288% 1393.014500 1393.415800 +0.401300
27/07/2023 +0.0271% 1392.637200 1393.014500 +0.377300
26/07/2023 +0.0269% 1392.262700 1392.637200 +0.374500
25/07/2023 +0.0266% 1391.892000 1392.262700 +0.370700
24/07/2023 +0.0782% 1390.804200 1391.892000 +1.087800
21/07/2023 +0.0280% 1390.414500 1390.804200 +0.389700
20/07/2023 +0.0266% 1390.044800 1390.414500 +0.369700
19/07/2023 +0.0268% 1389.672600 1390.044800 +0.372200
18/07/2023 +0.0267% 1389.301600 1389.672600 +0.371000
17/07/2023 +0.0788% 1388.207100 1389.301600 +1.094500
14/07/2023 +0.0279% 1387.819800 1388.207100 +0.387300
13/07/2023 +0.0269% 1387.445900 1387.819800 +0.373900
12/07/2023 +0.0268% 1387.074200 1387.445900 +0.371700
11/07/2023 +0.0266% 1386.704800 1387.074200 +0.369400
10/07/2023 +0.0791% 1385.608000 1386.704800 +1.096800
07/07/2023 +0.0275% 1385.227100 1385.608000 +0.380900
06/07/2023 +0.0270% 1384.853400 1385.227100 +0.373700
Mostrando 701 - 800 de 2081 registros
Volver al Detalle Ver Historial