Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0301%
Máximo
0.0923%
Mínimo
0.0146%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2022 +0.0251% 1279.048300 1279.369200 +0.320900
12/09/2022 +0.0753% 1278.085200 1279.048300 +0.963100
09/09/2022 +0.0213% 1277.812400 1278.085200 +0.272800
08/09/2022 +0.0222% 1277.528200 1277.812400 +0.284200
07/09/2022 +0.0232% 1277.231900 1277.528200 +0.296300
06/09/2022 +0.0234% 1276.933600 1277.231900 +0.298300
05/09/2022 +0.0695% 1276.046200 1276.933600 +0.887400
02/09/2022 +0.0235% 1275.745800 1276.046200 +0.300400
01/09/2022 +0.0233% 1275.449100 1275.745800 +0.296700
31/08/2022 +0.0231% 1275.155000 1275.449100 +0.294100
30/08/2022 +0.0232% 1274.859400 1275.155000 +0.295600
29/08/2022 +0.0690% 1273.979700 1274.859400 +0.879700
26/08/2022 +0.0230% 1273.686600 1273.979700 +0.293100
25/08/2022 +0.0230% 1273.393600 1273.686600 +0.293000
24/08/2022 +0.0229% 1273.101500 1273.393600 +0.292100
23/08/2022 +0.0231% 1272.807200 1273.101500 +0.294300
22/08/2022 +0.0690% 1271.929400 1272.807200 +0.877800
19/08/2022 +0.0229% 1271.638300 1271.929400 +0.291100
18/08/2022 +0.0230% 1271.345900 1271.638300 +0.292400
17/08/2022 +0.0227% 1271.057000 1271.345900 +0.288900
16/08/2022 +0.0923% 1269.884500 1271.057000 +1.172500
12/08/2022 +0.0218% 1269.607600 1269.884500 +0.276900
11/08/2022 +0.0229% 1269.316300 1269.607600 +0.291300
10/08/2022 +0.0219% 1269.037900 1269.316300 +0.278400
09/08/2022 +0.0235% 1268.739300 1269.037900 +0.298600
08/08/2022 +0.0684% 1267.871200 1268.739300 +0.868100
05/08/2022 +0.0221% 1267.591000 1267.871200 +0.280200
04/08/2022 +0.0227% 1267.303500 1267.591000 +0.287500
03/08/2022 +0.0227% 1267.016100 1267.303500 +0.287400
02/08/2022 +0.0227% 1266.728800 1267.016100 +0.287300
01/08/2022 +0.0683% 1265.863800 1266.728800 +0.865000
29/07/2022 +0.0224% 1265.580200 1265.863800 +0.283600
28/07/2022 +0.0226% 1265.294800 1265.580200 +0.285400
27/07/2022 +0.0225% 1265.010400 1265.294800 +0.284400
26/07/2022 +0.0223% 1264.728100 1265.010400 +0.282300
25/07/2022 +0.0618% 1263.946200 1264.728100 +0.781900
22/07/2022 +0.0262% 1263.615000 1263.946200 +0.331200
21/07/2022 +0.0220% 1263.336900 1263.615000 +0.278100
20/07/2022 +0.0219% 1263.059700 1263.336900 +0.277200
19/07/2022 +0.0214% 1262.790000 1263.059700 +0.269700
18/07/2022 +0.0647% 1261.973400 1262.790000 +0.816600
15/07/2022 +0.0199% 1261.721800 1261.973400 +0.251600
14/07/2022 +0.0210% 1261.456300 1261.721800 +0.265500
13/07/2022 +0.0210% 1261.190800 1261.456300 +0.265500
12/07/2022 +0.0211% 1260.925300 1261.190800 +0.265500
11/07/2022 +0.0645% 1260.112300 1260.925300 +0.813000
08/07/2022 +0.0200% 1259.860700 1260.112300 +0.251600
07/07/2022 +0.0211% 1259.595500 1259.860700 +0.265200
06/07/2022 +0.0210% 1259.330400 1259.595500 +0.265100
05/07/2022 +0.0211% 1259.065300 1259.330400 +0.265100
04/07/2022 +0.0641% 1258.257900 1259.065300 +0.807400
01/07/2022 +0.0202% 1258.003500 1258.257900 +0.254400
30/06/2022 +0.0211% 1257.738700 1258.003500 +0.264800
29/06/2022 +0.0211% 1257.473900 1257.738700 +0.264800
28/06/2022 +0.0832% 1256.428300 1257.473900 +1.045600
24/06/2022 +0.0192% 1256.186500 1256.428300 +0.241800
23/06/2022 +0.0204% 1255.930400 1256.186500 +0.256100
22/06/2022 +0.0401% 1255.426800 1255.930400 +0.503600
20/06/2022 +0.0621% 1254.647700 1255.426800 +0.779100
17/06/2022 +0.0192% 1254.406300 1254.647700 +0.241400
16/06/2022 +0.0204% 1254.150500 1254.406300 +0.255800
15/06/2022 +0.0201% 1253.899000 1254.150500 +0.251500
14/06/2022 +0.0201% 1253.647500 1253.899000 +0.251500
13/06/2022 +0.0611% 1252.881300 1253.647500 +0.766200
10/06/2022 +0.0194% 1252.638300 1252.881300 +0.243000
09/06/2022 +0.0201% 1252.387100 1252.638300 +0.251200
08/06/2022 +0.0201% 1252.136000 1252.387100 +0.251100
07/06/2022 +0.0200% 1251.885000 1252.136000 +0.251000
06/06/2022 +0.0597% 1251.137900 1251.885000 +0.747100
03/06/2022 +0.0206% 1250.880400 1251.137900 +0.257500
02/06/2022 +0.0201% 1250.629600 1250.880400 +0.250800
01/06/2022 +0.0200% 1250.379500 1250.629600 +0.250100
31/05/2022 +0.0197% 1250.132900 1250.379500 +0.246600
30/05/2022 +0.0591% 1249.394000 1250.132900 +0.738900
27/05/2022 +0.0199% 1249.145400 1249.394000 +0.248600
26/05/2022 +0.0197% 1248.899100 1249.145400 +0.246300
25/05/2022 +0.0197% 1248.652900 1248.899100 +0.246200
24/05/2022 +0.0194% 1248.410900 1248.652900 +0.242000
23/05/2022 +0.0578% 1247.689300 1248.410900 +0.721600
20/05/2022 +0.0195% 1247.445900 1247.689300 +0.243400
19/05/2022 +0.0194% 1247.204100 1247.445900 +0.241800
18/05/2022 +0.0194% 1246.962400 1247.204100 +0.241700
17/05/2022 +0.0187% 1246.728900 1246.962400 +0.233500
16/05/2022 +0.0570% 1246.018200 1246.728900 +0.710700
13/05/2022 +0.0146% 1245.836900 1246.018200 +0.181300
12/05/2022 +0.0174% 1245.620200 1245.836900 +0.216700
11/05/2022 +0.0174% 1245.403700 1245.620200 +0.216500
10/05/2022 +0.0174% 1245.187300 1245.403700 +0.216400
09/05/2022 +0.0516% 1244.545000 1245.187300 +0.642300
06/05/2022 +0.0171% 1244.331700 1244.545000 +0.213300
05/05/2022 +0.0170% 1244.119800 1244.331700 +0.211900
04/05/2022 +0.0170% 1243.907800 1244.119800 +0.212000
03/05/2022 +0.0167% 1243.699900 1243.907800 +0.207900
02/05/2022 +0.0501% 1243.077300 1243.699900 +0.622600
29/04/2022 +0.0173% 1242.862400 1243.077300 +0.214900
28/04/2022 +0.0167% 1242.654500 1242.862400 +0.207900
27/04/2022 +0.0167% 1242.446800 1242.654500 +0.207700
26/04/2022 +0.0167% 1242.239200 1242.446800 +0.207600
25/04/2022 +0.0499% 1241.619200 1242.239200 +0.620000
22/04/2022 +0.0171% 1241.407400 1241.619200 +0.211800
Mostrando 1001 - 1100 de 2081 registros
Volver al Detalle Ver Historial