Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0141%
Máximo
0.0427%
Mínimo
0.0082%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0252% 1589.563700 1589.964500 +0.400800
15/05/2026 +0.0089% 1589.421800 1589.563700 +0.141900
14/05/2026 +0.0086% 1589.285200 1589.421800 +0.136600
13/05/2026 +0.0086% 1589.148600 1589.285200 +0.136600
12/05/2026 +0.0086% 1589.012700 1589.148600 +0.135900
11/05/2026 +0.0257% 1588.605000 1589.012700 +0.407700
08/05/2026 +0.0086% 1588.468800 1588.605000 +0.136200
07/05/2026 +0.0085% 1588.333500 1588.468800 +0.135300
06/05/2026 +0.0085% 1588.197900 1588.333500 +0.135600
05/05/2026 +0.0086% 1588.061700 1588.197900 +0.136200
04/05/2026 +0.0337% 1587.526000 1588.061700 +0.535700
30/04/2026 +0.0090% 1587.383500 1587.526000 +0.142500
29/04/2026 +0.0086% 1587.247500 1587.383500 +0.136000
28/04/2026 +0.0085% 1587.111800 1587.247500 +0.135700
27/04/2026 +0.0256% 1586.706100 1587.111800 +0.405700
24/04/2026 +0.0086% 1586.570100 1586.706100 +0.136000
23/04/2026 +0.0085% 1586.434700 1586.570100 +0.135400
22/04/2026 +0.0085% 1586.299100 1586.434700 +0.135600
21/04/2026 +0.0086% 1586.162300 1586.299100 +0.136800
20/04/2026 +0.0427% 1585.484600 1586.162300 +0.677700
17/04/2026 +0.0086% 1585.620500 1585.756100 +0.135600
16/04/2026 +0.0086% 1585.484600 1585.620500 +0.135900
15/04/2026 +0.0086% 1585.348400 1585.484600 +0.136200
14/04/2026 +0.0341% 1584.807200 1585.348400 +0.541200
10/04/2026 +0.0085% 1584.671900 1584.807200 +0.135300
09/04/2026 +0.0173% 1584.397900 1584.671900 +0.274000
07/04/2026 +0.0085% 1584.263800 1584.397900 +0.134100
06/04/2026 +0.0338% 1583.728000 1584.263800 +0.535800
02/04/2026 +0.0088% 1583.588100 1583.728000 +0.139900
01/04/2026 +0.0087% 1583.451000 1583.588100 +0.137100
31/03/2026 +0.0087% 1583.313500 1583.451000 +0.137500
30/03/2026 +0.0256% 1582.907900 1583.313500 +0.405600
27/03/2026 +0.0086% 1582.771900 1582.907900 +0.136000
26/03/2026 +0.0087% 1582.634500 1582.771900 +0.137400
25/03/2026 +0.0087% 1582.497100 1582.634500 +0.137400
24/03/2026 +0.0087% 1582.360000 1582.497100 +0.137100
23/03/2026 +0.0256% 1581.955300 1582.360000 +0.404700
20/03/2026 +0.0085% 1581.820600 1581.955300 +0.134700
19/03/2026 +0.0086% 1581.684600 1581.820600 +0.136000
18/03/2026 +0.0086% 1581.548000 1581.684600 +0.136600
17/03/2026 +0.0087% 1581.411100 1581.548000 +0.136900
16/03/2026 +0.0256% 1581.006500 1581.411100 +0.404600
13/03/2026 +0.0090% 1580.864100 1581.006500 +0.142400
12/03/2026 +0.0172% 1580.591800 1580.864100 +0.272300
10/03/2026 +0.0086% 1580.455100 1580.591800 +0.136700
09/03/2026 +0.0259% 1580.046300 1580.455100 +0.408800
06/03/2026 +0.0089% 1579.905100 1580.046300 +0.141200
05/03/2026 +0.0087% 1579.767300 1579.905100 +0.137800
04/03/2026 +0.0088% 1579.628300 1579.767300 +0.139000
03/03/2026 +0.0088% 1579.489400 1579.628300 +0.138900
02/03/2026 +0.0265% 1579.070200 1579.489400 +0.419200
27/02/2026 +0.0094% 1578.921800 1579.070200 +0.148400
26/02/2026 +0.0093% 1578.775100 1578.921800 +0.146700
25/02/2026 +0.0093% 1578.628300 1578.775100 +0.146800
24/02/2026 +0.0093% 1578.481500 1578.628300 +0.146800
23/02/2026 +0.0277% 1578.044300 1578.481500 +0.437200
20/02/2026 +0.0093% 1577.897900 1578.044300 +0.146400
19/02/2026 +0.0091% 1577.754400 1577.897900 +0.143500
18/02/2026 +0.0091% 1577.611200 1577.754400 +0.143200
17/02/2026 +0.0363% 1577.038300 1577.611200 +0.572900
13/02/2026 +0.0091% 1576.894300 1577.038300 +0.144000
12/02/2026 +0.0091% 1576.751000 1576.894300 +0.143300
11/02/2026 +0.0091% 1576.607400 1576.751000 +0.143600
10/02/2026 +0.0338% 1576.074100 1576.607400 +0.533300
06/02/2026 +0.0099% 1575.918400 1576.074100 +0.155700
05/02/2026 +0.0087% 1575.782000 1575.918400 +0.136400
04/02/2026 +0.0086% 1575.646600 1575.782000 +0.135400
03/02/2026 +0.0333% 1575.121300 1575.646600 +0.525300
30/01/2026 +0.0096% 1574.969700 1575.121300 +0.151600
29/01/2026 +0.0095% 1574.820100 1574.969700 +0.149600
28/01/2026 +0.0082% 1574.690200 1574.820100 +0.129900
27/01/2026 +0.0087% 1574.553900 1574.690200 +0.136300
26/01/2026 +0.0257% 1574.149500 1574.553900 +0.404400
23/01/2026 +0.0092% 1574.004400 1574.149500 +0.145100
22/01/2026 +0.0085% 1573.870100 1574.004400 +0.134300
21/01/2026 +0.0087% 1573.733500 1573.870100 +0.136600
20/01/2026 +0.0086% 1573.597700 1573.733500 +0.135800
19/01/2026 +0.0259% 1573.190100 1573.597700 +0.407600
16/01/2026 +0.0089% 1573.050800 1573.190100 +0.139300
15/01/2026 +0.0087% 1572.914200 1573.050800 +0.136600
14/01/2026 +0.0087% 1572.778000 1572.914200 +0.136200
13/01/2026 +0.0087% 1572.641100 1572.778000 +0.136900
12/01/2026 +0.0260% 1572.232200 1572.641100 +0.408900
09/01/2026 +0.0089% 1572.092800 1572.232200 +0.139400
08/01/2026 +0.0087% 1571.956600 1572.092800 +0.136200
07/01/2026 +0.0087% 1571.819600 1571.956600 +0.137000
06/01/2026 +0.0088% 1571.681900 1571.819600 +0.137700
05/01/2026 +0.0264% 1571.267800 1571.681900 +0.414100
02/01/2026 +0.0183% 1570.980000 1571.267800 +0.287800
31/12/2025 +0.0178% 1570.700100 1570.980000 +0.279900
29/12/2025 +0.0263% 1570.287600 1570.700100 +0.412500
26/12/2025 +0.0267% 1569.868500 1570.287600 +0.419100
23/12/2025 +0.0090% 1569.726800 1569.868500 +0.141700
22/12/2025 +0.0268% 1569.306100 1569.726800 +0.420700
19/12/2025 +0.0094% 1569.159300 1569.306100 +0.146800
18/12/2025 +0.0090% 1569.018800 1569.159300 +0.140500
17/12/2025 +0.0092% 1568.875000 1569.018800 +0.143800
16/12/2025 +0.0090% 1568.733200 1568.875000 +0.141800
15/12/2025 +0.0362% 1568.166100 1568.733200 +0.567100
11/12/2025 +0.0090% 1568.024500 1568.166100 +0.141600
Mostrando 101 - 200 de 2081 registros
Volver al Detalle Ver Historial