Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0267%
Mínimo
0.0066%
Total Días
59
Días +
59
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0200% 1175.562300 1175.797800 +0.235500
10/08/2018 +0.0067% 1175.483800 1175.562300 +0.078500
09/08/2018 +0.0067% 1175.405300 1175.483800 +0.078500
08/08/2018 +0.0067% 1175.326700 1175.405300 +0.078600
07/08/2018 +0.0067% 1175.248100 1175.326700 +0.078600
06/08/2018 +0.0200% 1175.013100 1175.248100 +0.235000
03/08/2018 +0.0066% 1174.935000 1175.013100 +0.078100
02/08/2018 +0.0067% 1174.856300 1174.935000 +0.078700
01/08/2018 +0.0067% 1174.777700 1174.856300 +0.078600
31/07/2018 +0.0067% 1174.699100 1174.777700 +0.078600
30/07/2018 +0.0201% 1174.463200 1174.699100 +0.235900
27/07/2018 +0.0067% 1174.384600 1174.463200 +0.078600
26/07/2018 +0.0067% 1174.306100 1174.384600 +0.078500
25/07/2018 +0.0067% 1174.227500 1174.306100 +0.078600
24/07/2018 +0.0067% 1174.149000 1174.227500 +0.078500
23/07/2018 +0.0201% 1173.913100 1174.149000 +0.235900
20/07/2018 +0.0067% 1173.834400 1173.913100 +0.078700
19/07/2018 +0.0067% 1173.755700 1173.834400 +0.078700
18/07/2018 +0.0067% 1173.677200 1173.755700 +0.078500
17/07/2018 +0.0267% 1173.363400 1173.677200 +0.313800
13/07/2018 +0.0067% 1173.284900 1173.363400 +0.078500
12/07/2018 +0.0067% 1173.206500 1173.284900 +0.078400
11/07/2018 +0.0067% 1173.127900 1173.206500 +0.078600
10/07/2018 +0.0067% 1173.049400 1173.127900 +0.078500
09/07/2018 +0.0200% 1172.814500 1173.049400 +0.234900
06/07/2018 +0.0067% 1172.736200 1172.814500 +0.078300
05/07/2018 +0.0067% 1172.657700 1172.736200 +0.078500
04/07/2018 +0.0067% 1172.579200 1172.657700 +0.078500
03/07/2018 +0.0266% 1172.267900 1172.579200 +0.311300
29/06/2018 +0.0068% 1172.188400 1172.267900 +0.079500
28/06/2018 +0.0067% 1172.109900 1172.188400 +0.078500
27/06/2018 +0.0067% 1172.031700 1172.109900 +0.078200
26/06/2018 +0.0067% 1171.953200 1172.031700 +0.078500
25/06/2018 +0.0200% 1171.718300 1171.953200 +0.234900
22/06/2018 +0.0067% 1171.640100 1171.718300 +0.078200
21/06/2018 +0.0067% 1171.561900 1171.640100 +0.078200
20/06/2018 +0.0067% 1171.483600 1171.561900 +0.078300
19/06/2018 +0.0067% 1171.405200 1171.483600 +0.078400
18/06/2018 +0.0201% 1171.170100 1171.405200 +0.235100
15/06/2018 +0.0067% 1171.091600 1171.170100 +0.078500
14/06/2018 +0.0067% 1171.013300 1171.091600 +0.078300
13/06/2018 +0.0067% 1170.935100 1171.013300 +0.078200
12/06/2018 +0.0067% 1170.856700 1170.935100 +0.078400
11/06/2018 +0.0201% 1170.621900 1170.856700 +0.234800
08/06/2018 +0.0067% 1170.543600 1170.621900 +0.078300
07/06/2018 +0.0067% 1170.465400 1170.543600 +0.078200
06/06/2018 +0.0067% 1170.387400 1170.465400 +0.078000
05/06/2018 +0.0067% 1170.309000 1170.387400 +0.078400
04/06/2018 +0.0198% 1170.077100 1170.309000 +0.231900
01/06/2018 +0.0068% 1169.998000 1170.077100 +0.079100
31/05/2018 +0.0067% 1169.919800 1169.998000 +0.078200
30/05/2018 +0.0067% 1169.841600 1169.919800 +0.078200
29/05/2018 +0.0067% 1169.763300 1169.841600 +0.078300
28/05/2018 +0.0201% 1169.528700 1169.763300 +0.234600
25/05/2018 +0.0067% 1169.450500 1169.528700 +0.078200
24/05/2018 +0.0067% 1169.372600 1169.450500 +0.077900
23/05/2018 +0.0067% 1169.294700 1169.372600 +0.077900
22/05/2018 +0.0267% 1168.982000 1169.294700 +0.312700
18/05/2018 +0.0067% 1168.903800 1168.982000 +0.078200
Mostrando 1901 - 1959 de 1959 registros
Volver al Detalle Ver Historial