Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0102%
Máximo
0.0401%
Mínimo
0.0059%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2018 +0.0067% 1183.056900 1183.136100 +0.079200
13/11/2018 +0.0067% 1182.977900 1183.056900 +0.079000
12/11/2018 +0.0209% 1182.730700 1182.977900 +0.247200
09/11/2018 +0.0059% 1182.661300 1182.730700 +0.069400
08/11/2018 +0.0067% 1182.582500 1182.661300 +0.078800
07/11/2018 +0.0067% 1182.503700 1182.582500 +0.078800
06/11/2018 +0.0066% 1182.425300 1182.503700 +0.078400
05/11/2018 +0.0336% 1182.028600 1182.425300 +0.396700
31/10/2018 +0.0067% 1181.949300 1182.028600 +0.079300
30/10/2018 +0.0068% 1181.868500 1181.949300 +0.080800
29/10/2018 +0.0204% 1181.627700 1181.868500 +0.240800
26/10/2018 +0.0068% 1181.547500 1181.627700 +0.080200
25/10/2018 +0.0067% 1181.468300 1181.547500 +0.079200
24/10/2018 +0.0067% 1181.389300 1181.468300 +0.079000
23/10/2018 +0.0067% 1181.310400 1181.389300 +0.078900
22/10/2018 +0.0200% 1181.074300 1181.310400 +0.236100
19/10/2018 +0.0067% 1180.995700 1181.074300 +0.078600
18/10/2018 +0.0067% 1180.917100 1180.995700 +0.078600
17/10/2018 +0.0067% 1180.838100 1180.917100 +0.079000
16/10/2018 +0.0268% 1180.521900 1180.838100 +0.316200
12/10/2018 +0.0067% 1180.442900 1180.521900 +0.079000
11/10/2018 +0.0067% 1180.363900 1180.442900 +0.079000
10/10/2018 +0.0067% 1180.284800 1180.363900 +0.079100
09/10/2018 +0.0067% 1180.205700 1180.284800 +0.079100
08/10/2018 +0.0201% 1179.968000 1180.205700 +0.237700
05/10/2018 +0.0067% 1179.888800 1179.968000 +0.079200
04/10/2018 +0.0067% 1179.809900 1179.888800 +0.078900
03/10/2018 +0.0067% 1179.731400 1179.809900 +0.078500
02/10/2018 +0.0067% 1179.652800 1179.731400 +0.078600
01/10/2018 +0.0196% 1179.422100 1179.652800 +0.230700
28/09/2018 +0.0071% 1179.337800 1179.422100 +0.084300
27/09/2018 +0.0067% 1179.258700 1179.337800 +0.079100
26/09/2018 +0.0067% 1179.179900 1179.258700 +0.078800
25/09/2018 +0.0067% 1179.101200 1179.179900 +0.078700
24/09/2018 +0.0201% 1178.864800 1179.101200 +0.236400
21/09/2018 +0.0067% 1178.786000 1178.864800 +0.078800
20/09/2018 +0.0401% 1178.313600 1178.786000 +0.472400
14/09/2018 +0.0067% 1178.234800 1178.313600 +0.078800
13/09/2018 +0.0067% 1178.155800 1178.234800 +0.079000
12/09/2018 +0.0067% 1178.077100 1178.155800 +0.078700
11/09/2018 +0.0067% 1177.998000 1178.077100 +0.079100
10/09/2018 +0.0201% 1177.761800 1177.998000 +0.236200
07/09/2018 +0.0067% 1177.683100 1177.761800 +0.078700
06/09/2018 +0.0067% 1177.604300 1177.683100 +0.078800
05/09/2018 +0.0067% 1177.525800 1177.604300 +0.078500
04/09/2018 +0.0067% 1177.447000 1177.525800 +0.078800
03/09/2018 +0.0200% 1177.211000 1177.447000 +0.236000
31/08/2018 +0.0067% 1177.132100 1177.211000 +0.078900
30/08/2018 +0.0067% 1177.053500 1177.132100 +0.078600
29/08/2018 +0.0067% 1176.974800 1177.053500 +0.078700
28/08/2018 +0.0066% 1176.896700 1176.974800 +0.078100
27/08/2018 +0.0201% 1176.660600 1176.896700 +0.236100
24/08/2018 +0.0067% 1176.581900 1176.660600 +0.078700
23/08/2018 +0.0067% 1176.503200 1176.581900 +0.078700
22/08/2018 +0.0067% 1176.424600 1176.503200 +0.078600
21/08/2018 +0.0067% 1176.346000 1176.424600 +0.078600
20/08/2018 +0.0200% 1176.110500 1176.346000 +0.235500
17/08/2018 +0.0067% 1176.031400 1176.110500 +0.079100
16/08/2018 +0.0132% 1175.876400 1176.031400 +0.155000
14/08/2018 +0.0067% 1175.797800 1175.876400 +0.078600
13/08/2018 +0.0200% 1175.562300 1175.797800 +0.235500
10/08/2018 +0.0067% 1175.483800 1175.562300 +0.078500
09/08/2018 +0.0067% 1175.405300 1175.483800 +0.078500
08/08/2018 +0.0067% 1175.326700 1175.405300 +0.078600
07/08/2018 +0.0067% 1175.248100 1175.326700 +0.078600
06/08/2018 +0.0200% 1175.013100 1175.248100 +0.235000
03/08/2018 +0.0066% 1174.935000 1175.013100 +0.078100
02/08/2018 +0.0067% 1174.856300 1174.935000 +0.078700
01/08/2018 +0.0067% 1174.777700 1174.856300 +0.078600
31/07/2018 +0.0067% 1174.699100 1174.777700 +0.078600
30/07/2018 +0.0201% 1174.463200 1174.699100 +0.235900
27/07/2018 +0.0067% 1174.384600 1174.463200 +0.078600
26/07/2018 +0.0067% 1174.306100 1174.384600 +0.078500
25/07/2018 +0.0067% 1174.227500 1174.306100 +0.078600
24/07/2018 +0.0067% 1174.149000 1174.227500 +0.078500
23/07/2018 +0.0201% 1173.913100 1174.149000 +0.235900
20/07/2018 +0.0067% 1173.834400 1173.913100 +0.078700
19/07/2018 +0.0067% 1173.755700 1173.834400 +0.078700
18/07/2018 +0.0067% 1173.677200 1173.755700 +0.078500
17/07/2018 +0.0267% 1173.363400 1173.677200 +0.313800
13/07/2018 +0.0067% 1173.284900 1173.363400 +0.078500
12/07/2018 +0.0067% 1173.206500 1173.284900 +0.078400
11/07/2018 +0.0067% 1173.127900 1173.206500 +0.078600
10/07/2018 +0.0067% 1173.049400 1173.127900 +0.078500
09/07/2018 +0.0200% 1172.814500 1173.049400 +0.234900
06/07/2018 +0.0067% 1172.736200 1172.814500 +0.078300
05/07/2018 +0.0067% 1172.657700 1172.736200 +0.078500
04/07/2018 +0.0067% 1172.579200 1172.657700 +0.078500
03/07/2018 +0.0266% 1172.267900 1172.579200 +0.311300
29/06/2018 +0.0068% 1172.188400 1172.267900 +0.079500
28/06/2018 +0.0067% 1172.109900 1172.188400 +0.078500
27/06/2018 +0.0067% 1172.031700 1172.109900 +0.078200
26/06/2018 +0.0067% 1171.953200 1172.031700 +0.078500
25/06/2018 +0.0200% 1171.718300 1171.953200 +0.234900
22/06/2018 +0.0067% 1171.640100 1171.718300 +0.078200
21/06/2018 +0.0067% 1171.561900 1171.640100 +0.078200
20/06/2018 +0.0067% 1171.483600 1171.561900 +0.078300
19/06/2018 +0.0067% 1171.405200 1171.483600 +0.078400
18/06/2018 +0.0201% 1171.170100 1171.405200 +0.235100
15/06/2018 +0.0067% 1171.091600 1171.170100 +0.078500
Mostrando 1901 - 2000 de 2019 registros
Volver al Detalle Ver Historial