Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0267%
Mínimo
0.0067%
Total Días
19
Días +
19
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2018 +0.0067% 1171.013300 1171.091600 +0.078300
13/06/2018 +0.0067% 1170.935100 1171.013300 +0.078200
12/06/2018 +0.0067% 1170.856700 1170.935100 +0.078400
11/06/2018 +0.0201% 1170.621900 1170.856700 +0.234800
08/06/2018 +0.0067% 1170.543600 1170.621900 +0.078300
07/06/2018 +0.0067% 1170.465400 1170.543600 +0.078200
06/06/2018 +0.0067% 1170.387400 1170.465400 +0.078000
05/06/2018 +0.0067% 1170.309000 1170.387400 +0.078400
04/06/2018 +0.0198% 1170.077100 1170.309000 +0.231900
01/06/2018 +0.0068% 1169.998000 1170.077100 +0.079100
31/05/2018 +0.0067% 1169.919800 1169.998000 +0.078200
30/05/2018 +0.0067% 1169.841600 1169.919800 +0.078200
29/05/2018 +0.0067% 1169.763300 1169.841600 +0.078300
28/05/2018 +0.0201% 1169.528700 1169.763300 +0.234600
25/05/2018 +0.0067% 1169.450500 1169.528700 +0.078200
24/05/2018 +0.0067% 1169.372600 1169.450500 +0.077900
23/05/2018 +0.0067% 1169.294700 1169.372600 +0.077900
22/05/2018 +0.0267% 1168.982000 1169.294700 +0.312700
18/05/2018 +0.0067% 1168.903800 1168.982000 +0.078200
Mostrando 2001 - 2019 de 2019 registros
Volver al Detalle Ver Historial