Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0401%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0067% 1187.659900 1187.739400 +0.079500
10/01/2019 +0.0067% 1187.580200 1187.659900 +0.079700
09/01/2019 +0.0067% 1187.501000 1187.580200 +0.079200
08/01/2019 +0.0067% 1187.421300 1187.501000 +0.079700
07/01/2019 +0.0202% 1187.181500 1187.421300 +0.239800
04/01/2019 +0.0067% 1187.102100 1187.181500 +0.079400
03/01/2019 +0.0067% 1187.022400 1187.102100 +0.079700
02/01/2019 +0.0134% 1186.863400 1187.022400 +0.159000
31/12/2018 +0.0201% 1186.624500 1186.863400 +0.238900
28/12/2018 +0.0067% 1186.545000 1186.624500 +0.079500
27/12/2018 +0.0067% 1186.465400 1186.545000 +0.079600
26/12/2018 +0.0132% 1186.308900 1186.465400 +0.156500
24/12/2018 +0.0200% 1186.071200 1186.308900 +0.237700
21/12/2018 +0.0067% 1185.991800 1186.071200 +0.079400
20/12/2018 +0.0067% 1185.912200 1185.991800 +0.079600
19/12/2018 +0.0067% 1185.832700 1185.912200 +0.079500
18/12/2018 +0.0067% 1185.753300 1185.832700 +0.079400
17/12/2018 +0.0201% 1185.515500 1185.753300 +0.237800
14/12/2018 +0.0067% 1185.435800 1185.515500 +0.079700
13/12/2018 +0.0067% 1185.356300 1185.435800 +0.079500
12/12/2018 +0.0067% 1185.276900 1185.356300 +0.079400
11/12/2018 +0.0067% 1185.197500 1185.276900 +0.079400
10/12/2018 +0.0202% 1184.958600 1185.197500 +0.238900
07/12/2018 +0.0067% 1184.879200 1184.958600 +0.079400
06/12/2018 +0.0067% 1184.799800 1184.879200 +0.079400
05/12/2018 +0.0067% 1184.720500 1184.799800 +0.079300
04/12/2018 +0.0067% 1184.641500 1184.720500 +0.079000
03/12/2018 +0.0200% 1184.404100 1184.641500 +0.237400
30/11/2018 +0.0067% 1184.325300 1184.404100 +0.078800
29/11/2018 +0.0067% 1184.246000 1184.325300 +0.079300
28/11/2018 +0.0067% 1184.166700 1184.246000 +0.079300
27/11/2018 +0.0067% 1184.087400 1184.166700 +0.079300
26/11/2018 +0.0202% 1183.848600 1184.087400 +0.238800
23/11/2018 +0.0067% 1183.769400 1183.848600 +0.079200
22/11/2018 +0.0067% 1183.690300 1183.769400 +0.079100
21/11/2018 +0.0066% 1183.612100 1183.690300 +0.078200
20/11/2018 +0.0067% 1183.532900 1183.612100 +0.079200
19/11/2018 +0.0210% 1183.284000 1183.532900 +0.248900
16/11/2018 +0.0058% 1183.215300 1183.284000 +0.068700
15/11/2018 +0.0067% 1183.136100 1183.215300 +0.079200
14/11/2018 +0.0067% 1183.056900 1183.136100 +0.079200
13/11/2018 +0.0067% 1182.977900 1183.056900 +0.079000
12/11/2018 +0.0209% 1182.730700 1182.977900 +0.247200
09/11/2018 +0.0059% 1182.661300 1182.730700 +0.069400
08/11/2018 +0.0067% 1182.582500 1182.661300 +0.078800
07/11/2018 +0.0067% 1182.503700 1182.582500 +0.078800
06/11/2018 +0.0066% 1182.425300 1182.503700 +0.078400
05/11/2018 +0.0336% 1182.028600 1182.425300 +0.396700
31/10/2018 +0.0067% 1181.949300 1182.028600 +0.079300
30/10/2018 +0.0068% 1181.868500 1181.949300 +0.080800
29/10/2018 +0.0204% 1181.627700 1181.868500 +0.240800
26/10/2018 +0.0068% 1181.547500 1181.627700 +0.080200
25/10/2018 +0.0067% 1181.468300 1181.547500 +0.079200
24/10/2018 +0.0067% 1181.389300 1181.468300 +0.079000
23/10/2018 +0.0067% 1181.310400 1181.389300 +0.078900
22/10/2018 +0.0200% 1181.074300 1181.310400 +0.236100
19/10/2018 +0.0067% 1180.995700 1181.074300 +0.078600
18/10/2018 +0.0067% 1180.917100 1180.995700 +0.078600
17/10/2018 +0.0067% 1180.838100 1180.917100 +0.079000
16/10/2018 +0.0268% 1180.521900 1180.838100 +0.316200
12/10/2018 +0.0067% 1180.442900 1180.521900 +0.079000
11/10/2018 +0.0067% 1180.363900 1180.442900 +0.079000
10/10/2018 +0.0067% 1180.284800 1180.363900 +0.079100
09/10/2018 +0.0067% 1180.205700 1180.284800 +0.079100
08/10/2018 +0.0201% 1179.968000 1180.205700 +0.237700
05/10/2018 +0.0067% 1179.888800 1179.968000 +0.079200
04/10/2018 +0.0067% 1179.809900 1179.888800 +0.078900
03/10/2018 +0.0067% 1179.731400 1179.809900 +0.078500
02/10/2018 +0.0067% 1179.652800 1179.731400 +0.078600
01/10/2018 +0.0196% 1179.422100 1179.652800 +0.230700
28/09/2018 +0.0071% 1179.337800 1179.422100 +0.084300
27/09/2018 +0.0067% 1179.258700 1179.337800 +0.079100
26/09/2018 +0.0067% 1179.179900 1179.258700 +0.078800
25/09/2018 +0.0067% 1179.101200 1179.179900 +0.078700
24/09/2018 +0.0201% 1178.864800 1179.101200 +0.236400
21/09/2018 +0.0067% 1178.786000 1178.864800 +0.078800
20/09/2018 +0.0401% 1178.313600 1178.786000 +0.472400
14/09/2018 +0.0067% 1178.234800 1178.313600 +0.078800
13/09/2018 +0.0067% 1178.155800 1178.234800 +0.079000
12/09/2018 +0.0067% 1178.077100 1178.155800 +0.078700
11/09/2018 +0.0067% 1177.998000 1178.077100 +0.079100
10/09/2018 +0.0201% 1177.761800 1177.998000 +0.236200
07/09/2018 +0.0067% 1177.683100 1177.761800 +0.078700
06/09/2018 +0.0067% 1177.604300 1177.683100 +0.078800
05/09/2018 +0.0067% 1177.525800 1177.604300 +0.078500
04/09/2018 +0.0067% 1177.447000 1177.525800 +0.078800
03/09/2018 +0.0200% 1177.211000 1177.447000 +0.236000
31/08/2018 +0.0067% 1177.132100 1177.211000 +0.078900
30/08/2018 +0.0067% 1177.053500 1177.132100 +0.078600
29/08/2018 +0.0067% 1176.974800 1177.053500 +0.078700
28/08/2018 +0.0066% 1176.896700 1176.974800 +0.078100
27/08/2018 +0.0201% 1176.660600 1176.896700 +0.236100
24/08/2018 +0.0067% 1176.581900 1176.660600 +0.078700
23/08/2018 +0.0067% 1176.503200 1176.581900 +0.078700
22/08/2018 +0.0067% 1176.424600 1176.503200 +0.078600
21/08/2018 +0.0067% 1176.346000 1176.424600 +0.078600
20/08/2018 +0.0200% 1176.110500 1176.346000 +0.235500
17/08/2018 +0.0067% 1176.031400 1176.110500 +0.079100
16/08/2018 +0.0132% 1175.876400 1176.031400 +0.155000
14/08/2018 +0.0067% 1175.797800 1175.876400 +0.078600
Mostrando 1801 - 1900 de 1959 registros
Volver al Detalle Ver Historial