Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0210%
Mínimo
0.0058%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2019 +0.0067% 1194.365000 1194.444900 +0.079900
04/04/2019 +0.0067% 1194.284900 1194.365000 +0.080100
03/04/2019 +0.0067% 1194.204700 1194.284900 +0.080200
02/04/2019 +0.0067% 1194.124600 1194.204700 +0.080100
01/04/2019 +0.0200% 1193.886300 1194.124600 +0.238300
29/03/2019 +0.0067% 1193.806300 1193.886300 +0.080000
28/03/2019 +0.0067% 1193.726300 1193.806300 +0.080000
27/03/2019 +0.0067% 1193.646300 1193.726300 +0.080000
26/03/2019 +0.0067% 1193.566100 1193.646300 +0.080200
25/03/2019 +0.0202% 1193.324700 1193.566100 +0.241400
22/03/2019 +0.0067% 1193.244700 1193.324700 +0.080000
21/03/2019 +0.0067% 1193.164700 1193.244700 +0.080000
20/03/2019 +0.0067% 1193.084700 1193.164700 +0.080000
19/03/2019 +0.0067% 1193.004700 1193.084700 +0.080000
18/03/2019 +0.0201% 1192.765400 1193.004700 +0.239300
15/03/2019 +0.0067% 1192.685300 1192.765400 +0.080100
14/03/2019 +0.0067% 1192.605300 1192.685300 +0.080000
13/03/2019 +0.0067% 1192.525300 1192.605300 +0.080000
12/03/2019 +0.0067% 1192.445700 1192.525300 +0.079600
11/03/2019 +0.0198% 1192.209200 1192.445700 +0.236500
08/03/2019 +0.0069% 1192.126500 1192.209200 +0.082700
07/03/2019 +0.0067% 1192.046600 1192.126500 +0.079900
06/03/2019 +0.0067% 1191.966800 1192.046600 +0.079800
05/03/2019 +0.0067% 1191.887000 1191.966800 +0.079800
04/03/2019 +0.0202% 1191.646800 1191.887000 +0.240200
01/03/2019 +0.0067% 1191.567000 1191.646800 +0.079800
28/02/2019 +0.0067% 1191.487100 1191.567000 +0.079900
27/02/2019 +0.0067% 1191.407100 1191.487100 +0.080000
26/02/2019 +0.0067% 1191.327100 1191.407100 +0.080000
25/02/2019 +0.0201% 1191.088000 1191.327100 +0.239100
22/02/2019 +0.0067% 1191.008200 1191.088000 +0.079800
21/02/2019 +0.0067% 1190.928300 1191.008200 +0.079900
20/02/2019 +0.0067% 1190.848500 1190.928300 +0.079800
19/02/2019 +0.0067% 1190.768700 1190.848500 +0.079800
18/02/2019 +0.0201% 1190.529200 1190.768700 +0.239500
15/02/2019 +0.0068% 1190.448700 1190.529200 +0.080500
14/02/2019 +0.0067% 1190.369100 1190.448700 +0.079600
13/02/2019 +0.0067% 1190.289300 1190.369100 +0.079800
12/02/2019 +0.0067% 1190.209500 1190.289300 +0.079800
11/02/2019 +0.0202% 1189.969600 1190.209500 +0.239900
08/02/2019 +0.0067% 1189.889900 1189.969600 +0.079700
07/02/2019 +0.0067% 1189.810200 1189.889900 +0.079700
06/02/2019 +0.0067% 1189.730500 1189.810200 +0.079700
05/02/2019 +0.0067% 1189.650500 1189.730500 +0.080000
04/02/2019 +0.0201% 1189.410900 1189.650500 +0.239600
01/02/2019 +0.0067% 1189.331400 1189.410900 +0.079500
31/01/2019 +0.0067% 1189.251600 1189.331400 +0.079800
30/01/2019 +0.0067% 1189.172000 1189.251600 +0.079600
29/01/2019 +0.0067% 1189.092200 1189.172000 +0.079800
28/01/2019 +0.0202% 1188.852200 1189.092200 +0.240000
25/01/2019 +0.0067% 1188.772500 1188.852200 +0.079700
24/01/2019 +0.0067% 1188.692700 1188.772500 +0.079800
23/01/2019 +0.0067% 1188.613000 1188.692700 +0.079700
22/01/2019 +0.0067% 1188.533400 1188.613000 +0.079600
21/01/2019 +0.0201% 1188.294700 1188.533400 +0.238700
18/01/2019 +0.0067% 1188.215000 1188.294700 +0.079700
17/01/2019 +0.0067% 1188.135400 1188.215000 +0.079600
16/01/2019 +0.0067% 1188.055800 1188.135400 +0.079600
15/01/2019 +0.0067% 1187.976300 1188.055800 +0.079500
14/01/2019 +0.0199% 1187.739400 1187.976300 +0.236900
11/01/2019 +0.0067% 1187.659900 1187.739400 +0.079500
10/01/2019 +0.0067% 1187.580200 1187.659900 +0.079700
09/01/2019 +0.0067% 1187.501000 1187.580200 +0.079200
08/01/2019 +0.0067% 1187.421300 1187.501000 +0.079700
07/01/2019 +0.0202% 1187.181500 1187.421300 +0.239800
04/01/2019 +0.0067% 1187.102100 1187.181500 +0.079400
03/01/2019 +0.0067% 1187.022400 1187.102100 +0.079700
02/01/2019 +0.0134% 1186.863400 1187.022400 +0.159000
31/12/2018 +0.0201% 1186.624500 1186.863400 +0.238900
28/12/2018 +0.0067% 1186.545000 1186.624500 +0.079500
27/12/2018 +0.0067% 1186.465400 1186.545000 +0.079600
26/12/2018 +0.0132% 1186.308900 1186.465400 +0.156500
24/12/2018 +0.0200% 1186.071200 1186.308900 +0.237700
21/12/2018 +0.0067% 1185.991800 1186.071200 +0.079400
20/12/2018 +0.0067% 1185.912200 1185.991800 +0.079600
19/12/2018 +0.0067% 1185.832700 1185.912200 +0.079500
18/12/2018 +0.0067% 1185.753300 1185.832700 +0.079400
17/12/2018 +0.0201% 1185.515500 1185.753300 +0.237800
14/12/2018 +0.0067% 1185.435800 1185.515500 +0.079700
13/12/2018 +0.0067% 1185.356300 1185.435800 +0.079500
12/12/2018 +0.0067% 1185.276900 1185.356300 +0.079400
11/12/2018 +0.0067% 1185.197500 1185.276900 +0.079400
10/12/2018 +0.0202% 1184.958600 1185.197500 +0.238900
07/12/2018 +0.0067% 1184.879200 1184.958600 +0.079400
06/12/2018 +0.0067% 1184.799800 1184.879200 +0.079400
05/12/2018 +0.0067% 1184.720500 1184.799800 +0.079300
04/12/2018 +0.0067% 1184.641500 1184.720500 +0.079000
03/12/2018 +0.0200% 1184.404100 1184.641500 +0.237400
30/11/2018 +0.0067% 1184.325300 1184.404100 +0.078800
29/11/2018 +0.0067% 1184.246000 1184.325300 +0.079300
28/11/2018 +0.0067% 1184.166700 1184.246000 +0.079300
27/11/2018 +0.0067% 1184.087400 1184.166700 +0.079300
26/11/2018 +0.0202% 1183.848600 1184.087400 +0.238800
23/11/2018 +0.0067% 1183.769400 1183.848600 +0.079200
22/11/2018 +0.0067% 1183.690300 1183.769400 +0.079100
21/11/2018 +0.0066% 1183.612100 1183.690300 +0.078200
20/11/2018 +0.0067% 1183.532900 1183.612100 +0.079200
19/11/2018 +0.0210% 1183.284000 1183.532900 +0.248900
16/11/2018 +0.0058% 1183.215300 1183.284000 +0.068700
15/11/2018 +0.0067% 1183.136100 1183.215300 +0.079200
Mostrando 1801 - 1900 de 2019 registros
Volver al Detalle Ver Historial