Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0269%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2019 +0.0052% 1204.997000 1205.060200 +0.063200
29/08/2019 +0.0050% 1204.936400 1204.997000 +0.060600
28/08/2019 +0.0050% 1204.875700 1204.936400 +0.060700
27/08/2019 +0.0050% 1204.815000 1204.875700 +0.060700
26/08/2019 +0.0149% 1204.635600 1204.815000 +0.179400
23/08/2019 +0.0052% 1204.572600 1204.635600 +0.063000
22/08/2019 +0.0050% 1204.511900 1204.572600 +0.060700
21/08/2019 +0.0050% 1204.451100 1204.511900 +0.060800
20/08/2019 +0.0050% 1204.390400 1204.451100 +0.060700
19/08/2019 +0.0151% 1204.208300 1204.390400 +0.182100
16/08/2019 +0.0101% 1204.086400 1204.208300 +0.121900
14/08/2019 +0.0051% 1204.025000 1204.086400 +0.061400
13/08/2019 +0.0050% 1203.964200 1204.025000 +0.060800
12/08/2019 +0.0150% 1203.783200 1203.964200 +0.181000
09/08/2019 +0.0052% 1203.720100 1203.783200 +0.063100
08/08/2019 +0.0050% 1203.659400 1203.720100 +0.060700
07/08/2019 +0.0050% 1203.598700 1203.659400 +0.060700
06/08/2019 +0.0050% 1203.538000 1203.598700 +0.060700
05/08/2019 +0.0149% 1203.358800 1203.538000 +0.179200
02/08/2019 +0.0052% 1203.296200 1203.358800 +0.062600
01/08/2019 +0.0050% 1203.235500 1203.296200 +0.060700
31/07/2019 +0.0050% 1203.174900 1203.235500 +0.060600
30/07/2019 +0.0051% 1203.114100 1203.174900 +0.060800
29/07/2019 +0.0149% 1202.934600 1203.114100 +0.179500
26/07/2019 +0.0051% 1202.872700 1202.934600 +0.061900
25/07/2019 +0.0054% 1202.808100 1202.872700 +0.064600
24/07/2019 +0.0054% 1202.743500 1202.808100 +0.064600
23/07/2019 +0.0054% 1202.678800 1202.743500 +0.064700
22/07/2019 +0.0161% 1202.485400 1202.678800 +0.193400
19/07/2019 +0.0055% 1202.418700 1202.485400 +0.066700
18/07/2019 +0.0054% 1202.354100 1202.418700 +0.064600
17/07/2019 +0.0106% 1202.226100 1202.354100 +0.128000
15/07/2019 +0.0160% 1202.033900 1202.226100 +0.192200
12/07/2019 +0.0057% 1201.965900 1202.033900 +0.068000
11/07/2019 +0.0054% 1201.901200 1201.965900 +0.064700
10/07/2019 +0.0054% 1201.836500 1201.901200 +0.064700
09/07/2019 +0.0054% 1201.772000 1201.836500 +0.064500
08/07/2019 +0.0141% 1201.602800 1201.772000 +0.169200
05/07/2019 +0.0075% 1201.513000 1201.602800 +0.089800
04/07/2019 +0.0126% 1201.361700 1201.513000 +0.151300
03/07/2019 +0.0057% 1201.293300 1201.361700 +0.068400
02/07/2019 +0.0057% 1201.224700 1201.293300 +0.068600
01/07/2019 +0.0172% 1201.017600 1201.224700 +0.207100
28/06/2019 +0.0061% 1200.943800 1201.017600 +0.073800
27/06/2019 +0.0059% 1200.873200 1200.943800 +0.070600
26/06/2019 +0.0059% 1200.802700 1200.873200 +0.070500
25/06/2019 +0.0060% 1200.730200 1200.802700 +0.072500
24/06/2019 +0.0181% 1200.512500 1200.730200 +0.217700
21/06/2019 +0.0060% 1200.440000 1200.512500 +0.072500
20/06/2019 +0.0061% 1200.367200 1200.440000 +0.072800
19/06/2019 +0.0060% 1200.294700 1200.367200 +0.072500
18/06/2019 +0.0060% 1200.222200 1200.294700 +0.072500
17/06/2019 +0.0149% 1200.043900 1200.222200 +0.178300
14/06/2019 +0.0100% 1199.923500 1200.043900 +0.120400
13/06/2019 +0.0098% 1199.805500 1199.923500 +0.118000
12/06/2019 +0.0071% 1199.720900 1199.805500 +0.084600
11/06/2019 +0.0119% 1199.578600 1199.720900 +0.142300
10/06/2019 +0.0190% 1199.350200 1199.578600 +0.228400
07/06/2019 +0.0062% 1199.275800 1199.350200 +0.074400
06/06/2019 +0.0062% 1199.201400 1199.275800 +0.074400
05/06/2019 +0.0062% 1199.127000 1199.201400 +0.074400
04/06/2019 +0.0062% 1199.052600 1199.127000 +0.074400
03/06/2019 +0.0183% 1198.833400 1199.052600 +0.219200
31/05/2019 +0.0062% 1198.758500 1198.833400 +0.074900
30/05/2019 +0.0062% 1198.684100 1198.758500 +0.074400
29/05/2019 +0.0062% 1198.609800 1198.684100 +0.074300
28/05/2019 +0.0062% 1198.535300 1198.609800 +0.074500
27/05/2019 +0.0185% 1198.313200 1198.535300 +0.222100
24/05/2019 +0.0062% 1198.238800 1198.313200 +0.074400
23/05/2019 +0.0062% 1198.164400 1198.238800 +0.074400
22/05/2019 +0.0124% 1198.015800 1198.164400 +0.148600
20/05/2019 +0.0188% 1197.790600 1198.015800 +0.225200
17/05/2019 +0.0062% 1197.716300 1197.790600 +0.074300
16/05/2019 +0.0062% 1197.642100 1197.716300 +0.074200
15/05/2019 +0.0064% 1197.565700 1197.642100 +0.076400
14/05/2019 +0.0064% 1197.489400 1197.565700 +0.076300
13/05/2019 +0.0200% 1197.250300 1197.489400 +0.239100
10/05/2019 +0.0067% 1197.169800 1197.250300 +0.080500
09/05/2019 +0.0067% 1197.089900 1197.169800 +0.079900
08/05/2019 +0.0067% 1197.009800 1197.089900 +0.080100
07/05/2019 +0.0068% 1196.928500 1197.009800 +0.081300
06/05/2019 +0.0200% 1196.688900 1196.928500 +0.239600
03/05/2019 +0.0068% 1196.608000 1196.688900 +0.080900
02/05/2019 +0.0134% 1196.447900 1196.608000 +0.160100
30/04/2019 +0.0067% 1196.367600 1196.447900 +0.080300
29/04/2019 +0.0201% 1196.126600 1196.367600 +0.241000
26/04/2019 +0.0067% 1196.046600 1196.126600 +0.080000
25/04/2019 +0.0067% 1195.966500 1196.046600 +0.080100
24/04/2019 +0.0067% 1195.886400 1195.966500 +0.080100
23/04/2019 +0.0067% 1195.806300 1195.886400 +0.080100
22/04/2019 +0.0269% 1195.484100 1195.806300 +0.322200
18/04/2019 +0.0067% 1195.403900 1195.484100 +0.080200
17/04/2019 +0.0067% 1195.323800 1195.403900 +0.080100
16/04/2019 +0.0067% 1195.243700 1195.323800 +0.080100
15/04/2019 +0.0201% 1195.003800 1195.243700 +0.239900
12/04/2019 +0.0067% 1194.923600 1195.003800 +0.080200
11/04/2019 +0.0067% 1194.843400 1194.923600 +0.080200
10/04/2019 +0.0067% 1194.763300 1194.843400 +0.080100
09/04/2019 +0.0067% 1194.683100 1194.763300 +0.080200
08/04/2019 +0.0199% 1194.444900 1194.683100 +0.238200
Mostrando 1701 - 1800 de 2019 registros
Volver al Detalle Ver Historial