Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0096%
Máximo
0.0269%
Mínimo
0.0062%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0062% 1199.127000 1199.201400 +0.074400
04/06/2019 +0.0062% 1199.052600 1199.127000 +0.074400
03/06/2019 +0.0183% 1198.833400 1199.052600 +0.219200
31/05/2019 +0.0062% 1198.758500 1198.833400 +0.074900
30/05/2019 +0.0062% 1198.684100 1198.758500 +0.074400
29/05/2019 +0.0062% 1198.609800 1198.684100 +0.074300
28/05/2019 +0.0062% 1198.535300 1198.609800 +0.074500
27/05/2019 +0.0185% 1198.313200 1198.535300 +0.222100
24/05/2019 +0.0062% 1198.238800 1198.313200 +0.074400
23/05/2019 +0.0062% 1198.164400 1198.238800 +0.074400
22/05/2019 +0.0124% 1198.015800 1198.164400 +0.148600
20/05/2019 +0.0188% 1197.790600 1198.015800 +0.225200
17/05/2019 +0.0062% 1197.716300 1197.790600 +0.074300
16/05/2019 +0.0062% 1197.642100 1197.716300 +0.074200
15/05/2019 +0.0064% 1197.565700 1197.642100 +0.076400
14/05/2019 +0.0064% 1197.489400 1197.565700 +0.076300
13/05/2019 +0.0200% 1197.250300 1197.489400 +0.239100
10/05/2019 +0.0067% 1197.169800 1197.250300 +0.080500
09/05/2019 +0.0067% 1197.089900 1197.169800 +0.079900
08/05/2019 +0.0067% 1197.009800 1197.089900 +0.080100
07/05/2019 +0.0068% 1196.928500 1197.009800 +0.081300
06/05/2019 +0.0200% 1196.688900 1196.928500 +0.239600
03/05/2019 +0.0068% 1196.608000 1196.688900 +0.080900
02/05/2019 +0.0134% 1196.447900 1196.608000 +0.160100
30/04/2019 +0.0067% 1196.367600 1196.447900 +0.080300
29/04/2019 +0.0201% 1196.126600 1196.367600 +0.241000
26/04/2019 +0.0067% 1196.046600 1196.126600 +0.080000
25/04/2019 +0.0067% 1195.966500 1196.046600 +0.080100
24/04/2019 +0.0067% 1195.886400 1195.966500 +0.080100
23/04/2019 +0.0067% 1195.806300 1195.886400 +0.080100
22/04/2019 +0.0269% 1195.484100 1195.806300 +0.322200
18/04/2019 +0.0067% 1195.403900 1195.484100 +0.080200
17/04/2019 +0.0067% 1195.323800 1195.403900 +0.080100
16/04/2019 +0.0067% 1195.243700 1195.323800 +0.080100
15/04/2019 +0.0201% 1195.003800 1195.243700 +0.239900
12/04/2019 +0.0067% 1194.923600 1195.003800 +0.080200
11/04/2019 +0.0067% 1194.843400 1194.923600 +0.080200
10/04/2019 +0.0067% 1194.763300 1194.843400 +0.080100
09/04/2019 +0.0067% 1194.683100 1194.763300 +0.080200
08/04/2019 +0.0199% 1194.444900 1194.683100 +0.238200
05/04/2019 +0.0067% 1194.365000 1194.444900 +0.079900
04/04/2019 +0.0067% 1194.284900 1194.365000 +0.080100
03/04/2019 +0.0067% 1194.204700 1194.284900 +0.080200
02/04/2019 +0.0067% 1194.124600 1194.204700 +0.080100
01/04/2019 +0.0200% 1193.886300 1194.124600 +0.238300
29/03/2019 +0.0067% 1193.806300 1193.886300 +0.080000
28/03/2019 +0.0067% 1193.726300 1193.806300 +0.080000
27/03/2019 +0.0067% 1193.646300 1193.726300 +0.080000
26/03/2019 +0.0067% 1193.566100 1193.646300 +0.080200
25/03/2019 +0.0202% 1193.324700 1193.566100 +0.241400
22/03/2019 +0.0067% 1193.244700 1193.324700 +0.080000
21/03/2019 +0.0067% 1193.164700 1193.244700 +0.080000
20/03/2019 +0.0067% 1193.084700 1193.164700 +0.080000
19/03/2019 +0.0067% 1193.004700 1193.084700 +0.080000
18/03/2019 +0.0201% 1192.765400 1193.004700 +0.239300
15/03/2019 +0.0067% 1192.685300 1192.765400 +0.080100
14/03/2019 +0.0067% 1192.605300 1192.685300 +0.080000
13/03/2019 +0.0067% 1192.525300 1192.605300 +0.080000
12/03/2019 +0.0067% 1192.445700 1192.525300 +0.079600
11/03/2019 +0.0198% 1192.209200 1192.445700 +0.236500
08/03/2019 +0.0069% 1192.126500 1192.209200 +0.082700
07/03/2019 +0.0067% 1192.046600 1192.126500 +0.079900
06/03/2019 +0.0067% 1191.966800 1192.046600 +0.079800
05/03/2019 +0.0067% 1191.887000 1191.966800 +0.079800
04/03/2019 +0.0202% 1191.646800 1191.887000 +0.240200
01/03/2019 +0.0067% 1191.567000 1191.646800 +0.079800
28/02/2019 +0.0067% 1191.487100 1191.567000 +0.079900
27/02/2019 +0.0067% 1191.407100 1191.487100 +0.080000
26/02/2019 +0.0067% 1191.327100 1191.407100 +0.080000
25/02/2019 +0.0201% 1191.088000 1191.327100 +0.239100
22/02/2019 +0.0067% 1191.008200 1191.088000 +0.079800
21/02/2019 +0.0067% 1190.928300 1191.008200 +0.079900
20/02/2019 +0.0067% 1190.848500 1190.928300 +0.079800
19/02/2019 +0.0067% 1190.768700 1190.848500 +0.079800
18/02/2019 +0.0201% 1190.529200 1190.768700 +0.239500
15/02/2019 +0.0068% 1190.448700 1190.529200 +0.080500
14/02/2019 +0.0067% 1190.369100 1190.448700 +0.079600
13/02/2019 +0.0067% 1190.289300 1190.369100 +0.079800
12/02/2019 +0.0067% 1190.209500 1190.289300 +0.079800
11/02/2019 +0.0202% 1189.969600 1190.209500 +0.239900
08/02/2019 +0.0067% 1189.889900 1189.969600 +0.079700
07/02/2019 +0.0067% 1189.810200 1189.889900 +0.079700
06/02/2019 +0.0067% 1189.730500 1189.810200 +0.079700
05/02/2019 +0.0067% 1189.650500 1189.730500 +0.080000
04/02/2019 +0.0201% 1189.410900 1189.650500 +0.239600
01/02/2019 +0.0067% 1189.331400 1189.410900 +0.079500
31/01/2019 +0.0067% 1189.251600 1189.331400 +0.079800
30/01/2019 +0.0067% 1189.172000 1189.251600 +0.079600
29/01/2019 +0.0067% 1189.092200 1189.172000 +0.079800
28/01/2019 +0.0202% 1188.852200 1189.092200 +0.240000
25/01/2019 +0.0067% 1188.772500 1188.852200 +0.079700
24/01/2019 +0.0067% 1188.692700 1188.772500 +0.079800
23/01/2019 +0.0067% 1188.613000 1188.692700 +0.079700
22/01/2019 +0.0067% 1188.533400 1188.613000 +0.079600
21/01/2019 +0.0201% 1188.294700 1188.533400 +0.238700
18/01/2019 +0.0067% 1188.215000 1188.294700 +0.079700
17/01/2019 +0.0067% 1188.135400 1188.215000 +0.079600
16/01/2019 +0.0067% 1188.055800 1188.135400 +0.079600
15/01/2019 +0.0067% 1187.976300 1188.055800 +0.079500
14/01/2019 +0.0199% 1187.739400 1187.976300 +0.236900
Mostrando 1701 - 1800 de 1959 registros
Volver al Detalle Ver Historial