Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0283%
Mínimo
0.0035%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2020 +0.0035% 1213.116300 1213.159200 +0.042900
27/01/2020 +0.0109% 1212.983600 1213.116300 +0.132700
24/01/2020 +0.0037% 1212.938700 1212.983600 +0.044900
23/01/2020 +0.0037% 1212.893700 1212.938700 +0.045000
22/01/2020 +0.0037% 1212.848800 1212.893700 +0.044900
21/01/2020 +0.0037% 1212.803900 1212.848800 +0.044900
20/01/2020 +0.0111% 1212.669200 1212.803900 +0.134700
17/01/2020 +0.0037% 1212.624200 1212.669200 +0.045000
16/01/2020 +0.0037% 1212.579400 1212.624200 +0.044800
15/01/2020 +0.0037% 1212.534500 1212.579400 +0.044900
14/01/2020 +0.0037% 1212.489600 1212.534500 +0.044900
13/01/2020 +0.0111% 1212.355400 1212.489600 +0.134200
10/01/2020 +0.0037% 1212.310600 1212.355400 +0.044800
09/01/2020 +0.0037% 1212.265600 1212.310600 +0.045000
08/01/2020 +0.0039% 1212.218700 1212.265600 +0.046900
07/01/2020 +0.0039% 1212.171900 1212.218700 +0.046800
06/01/2020 +0.0116% 1212.031100 1212.171900 +0.140800
03/01/2020 +0.0039% 1211.984100 1212.031100 +0.047000
02/01/2020 +0.0077% 1211.890500 1211.984100 +0.093600
31/12/2019 +0.0039% 1211.843500 1211.890500 +0.047000
30/12/2019 +0.0115% 1211.703900 1211.843500 +0.139600
27/12/2019 +0.0039% 1211.656200 1211.703900 +0.047700
26/12/2019 +0.0078% 1211.562300 1211.656200 +0.093900
24/12/2019 +0.0039% 1211.515100 1211.562300 +0.047200
23/12/2019 +0.0121% 1211.368000 1211.515100 +0.147100
20/12/2019 +0.0040% 1211.319100 1211.368000 +0.048900
19/12/2019 +0.0040% 1211.270200 1211.319100 +0.048900
18/12/2019 +0.0040% 1211.221300 1211.270200 +0.048900
17/12/2019 +0.0040% 1211.172400 1211.221300 +0.048900
16/12/2019 +0.0121% 1211.025700 1211.172400 +0.146700
13/12/2019 +0.0040% 1210.976800 1211.025700 +0.048900
12/12/2019 +0.0040% 1210.928000 1210.976800 +0.048800
11/12/2019 +0.0040% 1210.879200 1210.928000 +0.048800
10/12/2019 +0.0040% 1210.830200 1210.879200 +0.049000
09/12/2019 +0.0121% 1210.684300 1210.830200 +0.145900
06/12/2019 +0.0041% 1210.635100 1210.684300 +0.049200
05/12/2019 +0.0040% 1210.586500 1210.635100 +0.048600
04/12/2019 +0.0040% 1210.537600 1210.586500 +0.048900
03/12/2019 +0.0040% 1210.488800 1210.537600 +0.048800
02/12/2019 +0.0125% 1210.337800 1210.488800 +0.151000
29/11/2019 +0.0042% 1210.287000 1210.337800 +0.050800
28/11/2019 +0.0042% 1210.236200 1210.287000 +0.050800
27/11/2019 +0.0042% 1210.185400 1210.236200 +0.050800
26/11/2019 +0.0042% 1210.134500 1210.185400 +0.050900
25/11/2019 +0.0124% 1209.984000 1210.134500 +0.150500
22/11/2019 +0.0044% 1209.931100 1209.984000 +0.052900
21/11/2019 +0.0044% 1209.878300 1209.931100 +0.052800
20/11/2019 +0.0044% 1209.825500 1209.878300 +0.052800
19/11/2019 +0.0044% 1209.772700 1209.825500 +0.052800
18/11/2019 +0.0131% 1209.614400 1209.772700 +0.158300
15/11/2019 +0.0044% 1209.561600 1209.614400 +0.052800
14/11/2019 +0.0044% 1209.508800 1209.561600 +0.052800
13/11/2019 +0.0044% 1209.456000 1209.508800 +0.052800
12/11/2019 +0.0044% 1209.403200 1209.456000 +0.052800
11/11/2019 +0.0131% 1209.245100 1209.403200 +0.158100
08/11/2019 +0.0044% 1209.192300 1209.245100 +0.052800
07/11/2019 +0.0044% 1209.139500 1209.192300 +0.052800
06/11/2019 +0.0044% 1209.086900 1209.139500 +0.052600
05/11/2019 +0.0044% 1209.034100 1209.086900 +0.052800
04/11/2019 +0.0217% 1208.771500 1209.034100 +0.262600
30/10/2019 +0.0044% 1208.718600 1208.771500 +0.052900
29/10/2019 +0.0044% 1208.665700 1208.718600 +0.052900
28/10/2019 +0.0130% 1208.508400 1208.665700 +0.157300
25/10/2019 +0.0044% 1208.455200 1208.508400 +0.053200
24/10/2019 +0.0044% 1208.402400 1208.455200 +0.052800
23/10/2019 +0.0044% 1208.349600 1208.402400 +0.052800
22/10/2019 +0.0044% 1208.296900 1208.349600 +0.052700
21/10/2019 +0.0127% 1208.143200 1208.296900 +0.153700
18/10/2019 +0.0044% 1208.089700 1208.143200 +0.053500
17/10/2019 +0.0044% 1208.036900 1208.089700 +0.052800
16/10/2019 +0.0044% 1207.984100 1208.036900 +0.052800
15/10/2019 +0.0044% 1207.931300 1207.984100 +0.052800
14/10/2019 +0.0130% 1207.774800 1207.931300 +0.156500
11/10/2019 +0.0046% 1207.718700 1207.774800 +0.056100
10/10/2019 +0.0044% 1207.665800 1207.718700 +0.052900
09/10/2019 +0.0044% 1207.613000 1207.665800 +0.052800
08/10/2019 +0.0047% 1207.556200 1207.613000 +0.056800
07/10/2019 +0.0142% 1207.384900 1207.556200 +0.171300
04/10/2019 +0.0047% 1207.328000 1207.384900 +0.056900
03/10/2019 +0.0047% 1207.271200 1207.328000 +0.056800
02/10/2019 +0.0047% 1207.214400 1207.271200 +0.056800
01/10/2019 +0.0047% 1207.157600 1207.214400 +0.056800
30/09/2019 +0.0140% 1206.989000 1207.157600 +0.168600
27/09/2019 +0.0048% 1206.931300 1206.989000 +0.057700
26/09/2019 +0.0047% 1206.874500 1206.931300 +0.056800
25/09/2019 +0.0047% 1206.817700 1206.874500 +0.056800
24/09/2019 +0.0047% 1206.761000 1206.817700 +0.056700
23/09/2019 +0.0283% 1206.419700 1206.761000 +0.341300
17/09/2019 +0.0048% 1206.362000 1206.419700 +0.057700
16/09/2019 +0.0143% 1206.189900 1206.362000 +0.172100
13/09/2019 +0.0060% 1206.118000 1206.189900 +0.071900
12/09/2019 +0.0050% 1206.057100 1206.118000 +0.060900
11/09/2019 +0.0051% 1205.996100 1206.057100 +0.061000
10/09/2019 +0.0050% 1205.935500 1205.996100 +0.060600
09/09/2019 +0.0119% 1205.792000 1205.935500 +0.143500
06/09/2019 +0.0087% 1205.686800 1205.792000 +0.105200
05/09/2019 +0.0245% 1205.391100 1205.686800 +0.295700
04/09/2019 +0.0076% 1205.299600 1205.391100 +0.091500
03/09/2019 +0.0050% 1205.239000 1205.299600 +0.060600
02/09/2019 +0.0148% 1205.060200 1205.239000 +0.178800
Mostrando 1601 - 1700 de 2019 registros
Volver al Detalle Ver Historial