Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0057%
Máximo
0.0782%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 +0.0007% 1217.478200 1217.486600 +0.008400
23/04/2020 +0.0007% 1217.469500 1217.478200 +0.008700
22/04/2020 +0.0008% 1217.460100 1217.469500 +0.009400
21/04/2020 +0.0007% 1217.451700 1217.460100 +0.008400
20/04/2020 +0.0021% 1217.426600 1217.451700 +0.025100
17/04/2020 +0.0007% 1217.417600 1217.426600 +0.009000
16/04/2020 +0.0007% 1217.408800 1217.417600 +0.008800
15/04/2020 +0.0008% 1217.398800 1217.408800 +0.010000
14/04/2020 +0.0010% 1217.386400 1217.398800 +0.012400
13/04/2020 +0.0040% 1217.337500 1217.386400 +0.048900
09/04/2020 +0.0010% 1217.325000 1217.337500 +0.012500
08/04/2020 +0.0012% 1217.310400 1217.325000 +0.014600
07/04/2020 +0.0122% 1217.161700 1217.310400 +0.148700
06/04/2020 +0.0047% 1217.105000 1217.161700 +0.056700
03/04/2020 +0.0164% 1216.905200 1217.105000 +0.199800
02/04/2020 +0.0376% 1216.447300 1216.905200 +0.457900
01/04/2020 +0.0782% 1215.496900 1216.447300 +0.950400
31/03/2020 +0.0134% 1215.333500 1215.496900 +0.163400
30/03/2020 +0.0068% 1215.251300 1215.333500 +0.082200
27/03/2020 +0.0031% 1215.213600 1215.251300 +0.037700
26/03/2020 +0.0025% 1215.182900 1215.213600 +0.030700
25/03/2020 +0.0025% 1215.152000 1215.182900 +0.030900
24/03/2020 +0.0026% 1215.119800 1215.152000 +0.032200
23/03/2020 +0.0079% 1215.024100 1215.119800 +0.095700
20/03/2020 +0.0029% 1214.989300 1215.024100 +0.034800
19/03/2020 +0.0027% 1214.956400 1214.989300 +0.032900
18/03/2020 +0.0028% 1214.922400 1214.956400 +0.034000
17/03/2020 +0.0029% 1214.887600 1214.922400 +0.034800
16/03/2020 +0.0081% 1214.788800 1214.887600 +0.098800
13/03/2020 +0.0027% 1214.756000 1214.788800 +0.032800
12/03/2020 +0.0027% 1214.723100 1214.756000 +0.032900
11/03/2020 +0.0027% 1214.690200 1214.723100 +0.032900
10/03/2020 +0.0027% 1214.657400 1214.690200 +0.032800
09/03/2020 +0.0082% 1214.558200 1214.657400 +0.099200
06/03/2020 +0.0027% 1214.525400 1214.558200 +0.032800
05/03/2020 +0.0027% 1214.492400 1214.525400 +0.033000
04/03/2020 +0.0027% 1214.459500 1214.492400 +0.032900
03/03/2020 +0.0027% 1214.426600 1214.459500 +0.032900
02/03/2020 +0.0081% 1214.328500 1214.426600 +0.098100
28/02/2020 +0.0027% 1214.295600 1214.328500 +0.032900
27/02/2020 +0.0027% 1214.262700 1214.295600 +0.032900
26/02/2020 +0.0027% 1214.229800 1214.262700 +0.032900
25/02/2020 +0.0027% 1214.196800 1214.229800 +0.033000
24/02/2020 +0.0090% 1214.087100 1214.196800 +0.109700
21/02/2020 +0.0030% 1214.050100 1214.087100 +0.037000
20/02/2020 +0.0030% 1214.013200 1214.050100 +0.036900
19/02/2020 +0.0030% 1213.976300 1214.013200 +0.036900
18/02/2020 +0.0030% 1213.939400 1213.976300 +0.036900
17/02/2020 +0.0091% 1213.828600 1213.939400 +0.110800
14/02/2020 +0.0030% 1213.791600 1213.828600 +0.037000
13/02/2020 +0.0030% 1213.754700 1213.791600 +0.036900
12/02/2020 +0.0030% 1213.717800 1213.754700 +0.036900
11/02/2020 +0.0030% 1213.680900 1213.717800 +0.036900
10/02/2020 +0.0091% 1213.570100 1213.680900 +0.110800
07/02/2020 +0.0030% 1213.533200 1213.570100 +0.036900
06/02/2020 +0.0032% 1213.494200 1213.533200 +0.039000
05/02/2020 +0.0032% 1213.455400 1213.494200 +0.038800
04/02/2020 +0.0032% 1213.416400 1213.455400 +0.039000
03/02/2020 +0.0106% 1213.288000 1213.416400 +0.128400
31/01/2020 +0.0035% 1213.245100 1213.288000 +0.042900
30/01/2020 +0.0035% 1213.202200 1213.245100 +0.042900
29/01/2020 +0.0035% 1213.159200 1213.202200 +0.043000
28/01/2020 +0.0035% 1213.116300 1213.159200 +0.042900
27/01/2020 +0.0109% 1212.983600 1213.116300 +0.132700
24/01/2020 +0.0037% 1212.938700 1212.983600 +0.044900
23/01/2020 +0.0037% 1212.893700 1212.938700 +0.045000
22/01/2020 +0.0037% 1212.848800 1212.893700 +0.044900
21/01/2020 +0.0037% 1212.803900 1212.848800 +0.044900
20/01/2020 +0.0111% 1212.669200 1212.803900 +0.134700
17/01/2020 +0.0037% 1212.624200 1212.669200 +0.045000
16/01/2020 +0.0037% 1212.579400 1212.624200 +0.044800
15/01/2020 +0.0037% 1212.534500 1212.579400 +0.044900
14/01/2020 +0.0037% 1212.489600 1212.534500 +0.044900
13/01/2020 +0.0111% 1212.355400 1212.489600 +0.134200
10/01/2020 +0.0037% 1212.310600 1212.355400 +0.044800
09/01/2020 +0.0037% 1212.265600 1212.310600 +0.045000
08/01/2020 +0.0039% 1212.218700 1212.265600 +0.046900
07/01/2020 +0.0039% 1212.171900 1212.218700 +0.046800
06/01/2020 +0.0116% 1212.031100 1212.171900 +0.140800
03/01/2020 +0.0039% 1211.984100 1212.031100 +0.047000
02/01/2020 +0.0077% 1211.890500 1211.984100 +0.093600
31/12/2019 +0.0039% 1211.843500 1211.890500 +0.047000
30/12/2019 +0.0115% 1211.703900 1211.843500 +0.139600
27/12/2019 +0.0039% 1211.656200 1211.703900 +0.047700
26/12/2019 +0.0078% 1211.562300 1211.656200 +0.093900
24/12/2019 +0.0039% 1211.515100 1211.562300 +0.047200
23/12/2019 +0.0121% 1211.368000 1211.515100 +0.147100
20/12/2019 +0.0040% 1211.319100 1211.368000 +0.048900
19/12/2019 +0.0040% 1211.270200 1211.319100 +0.048900
18/12/2019 +0.0040% 1211.221300 1211.270200 +0.048900
17/12/2019 +0.0040% 1211.172400 1211.221300 +0.048900
16/12/2019 +0.0121% 1211.025700 1211.172400 +0.146700
13/12/2019 +0.0040% 1210.976800 1211.025700 +0.048900
12/12/2019 +0.0040% 1210.928000 1210.976800 +0.048800
11/12/2019 +0.0040% 1210.879200 1210.928000 +0.048800
10/12/2019 +0.0040% 1210.830200 1210.879200 +0.049000
09/12/2019 +0.0121% 1210.684300 1210.830200 +0.145900
06/12/2019 +0.0041% 1210.635100 1210.684300 +0.049200
05/12/2019 +0.0040% 1210.586500 1210.635100 +0.048600
04/12/2019 +0.0040% 1210.537600 1210.586500 +0.048900
Mostrando 1601 - 1700 de 2081 registros
Volver al Detalle Ver Historial