Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0283%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0044% 1208.718600 1208.771500 +0.052900
29/10/2019 +0.0044% 1208.665700 1208.718600 +0.052900
28/10/2019 +0.0130% 1208.508400 1208.665700 +0.157300
25/10/2019 +0.0044% 1208.455200 1208.508400 +0.053200
24/10/2019 +0.0044% 1208.402400 1208.455200 +0.052800
23/10/2019 +0.0044% 1208.349600 1208.402400 +0.052800
22/10/2019 +0.0044% 1208.296900 1208.349600 +0.052700
21/10/2019 +0.0127% 1208.143200 1208.296900 +0.153700
18/10/2019 +0.0044% 1208.089700 1208.143200 +0.053500
17/10/2019 +0.0044% 1208.036900 1208.089700 +0.052800
16/10/2019 +0.0044% 1207.984100 1208.036900 +0.052800
15/10/2019 +0.0044% 1207.931300 1207.984100 +0.052800
14/10/2019 +0.0130% 1207.774800 1207.931300 +0.156500
11/10/2019 +0.0046% 1207.718700 1207.774800 +0.056100
10/10/2019 +0.0044% 1207.665800 1207.718700 +0.052900
09/10/2019 +0.0044% 1207.613000 1207.665800 +0.052800
08/10/2019 +0.0047% 1207.556200 1207.613000 +0.056800
07/10/2019 +0.0142% 1207.384900 1207.556200 +0.171300
04/10/2019 +0.0047% 1207.328000 1207.384900 +0.056900
03/10/2019 +0.0047% 1207.271200 1207.328000 +0.056800
02/10/2019 +0.0047% 1207.214400 1207.271200 +0.056800
01/10/2019 +0.0047% 1207.157600 1207.214400 +0.056800
30/09/2019 +0.0140% 1206.989000 1207.157600 +0.168600
27/09/2019 +0.0048% 1206.931300 1206.989000 +0.057700
26/09/2019 +0.0047% 1206.874500 1206.931300 +0.056800
25/09/2019 +0.0047% 1206.817700 1206.874500 +0.056800
24/09/2019 +0.0047% 1206.761000 1206.817700 +0.056700
23/09/2019 +0.0283% 1206.419700 1206.761000 +0.341300
17/09/2019 +0.0048% 1206.362000 1206.419700 +0.057700
16/09/2019 +0.0143% 1206.189900 1206.362000 +0.172100
13/09/2019 +0.0060% 1206.118000 1206.189900 +0.071900
12/09/2019 +0.0050% 1206.057100 1206.118000 +0.060900
11/09/2019 +0.0051% 1205.996100 1206.057100 +0.061000
10/09/2019 +0.0050% 1205.935500 1205.996100 +0.060600
09/09/2019 +0.0119% 1205.792000 1205.935500 +0.143500
06/09/2019 +0.0087% 1205.686800 1205.792000 +0.105200
05/09/2019 +0.0245% 1205.391100 1205.686800 +0.295700
04/09/2019 +0.0076% 1205.299600 1205.391100 +0.091500
03/09/2019 +0.0050% 1205.239000 1205.299600 +0.060600
02/09/2019 +0.0148% 1205.060200 1205.239000 +0.178800
30/08/2019 +0.0052% 1204.997000 1205.060200 +0.063200
29/08/2019 +0.0050% 1204.936400 1204.997000 +0.060600
28/08/2019 +0.0050% 1204.875700 1204.936400 +0.060700
27/08/2019 +0.0050% 1204.815000 1204.875700 +0.060700
26/08/2019 +0.0149% 1204.635600 1204.815000 +0.179400
23/08/2019 +0.0052% 1204.572600 1204.635600 +0.063000
22/08/2019 +0.0050% 1204.511900 1204.572600 +0.060700
21/08/2019 +0.0050% 1204.451100 1204.511900 +0.060800
20/08/2019 +0.0050% 1204.390400 1204.451100 +0.060700
19/08/2019 +0.0151% 1204.208300 1204.390400 +0.182100
16/08/2019 +0.0101% 1204.086400 1204.208300 +0.121900
14/08/2019 +0.0051% 1204.025000 1204.086400 +0.061400
13/08/2019 +0.0050% 1203.964200 1204.025000 +0.060800
12/08/2019 +0.0150% 1203.783200 1203.964200 +0.181000
09/08/2019 +0.0052% 1203.720100 1203.783200 +0.063100
08/08/2019 +0.0050% 1203.659400 1203.720100 +0.060700
07/08/2019 +0.0050% 1203.598700 1203.659400 +0.060700
06/08/2019 +0.0050% 1203.538000 1203.598700 +0.060700
05/08/2019 +0.0149% 1203.358800 1203.538000 +0.179200
02/08/2019 +0.0052% 1203.296200 1203.358800 +0.062600
01/08/2019 +0.0050% 1203.235500 1203.296200 +0.060700
31/07/2019 +0.0050% 1203.174900 1203.235500 +0.060600
30/07/2019 +0.0051% 1203.114100 1203.174900 +0.060800
29/07/2019 +0.0149% 1202.934600 1203.114100 +0.179500
26/07/2019 +0.0051% 1202.872700 1202.934600 +0.061900
25/07/2019 +0.0054% 1202.808100 1202.872700 +0.064600
24/07/2019 +0.0054% 1202.743500 1202.808100 +0.064600
23/07/2019 +0.0054% 1202.678800 1202.743500 +0.064700
22/07/2019 +0.0161% 1202.485400 1202.678800 +0.193400
19/07/2019 +0.0055% 1202.418700 1202.485400 +0.066700
18/07/2019 +0.0054% 1202.354100 1202.418700 +0.064600
17/07/2019 +0.0106% 1202.226100 1202.354100 +0.128000
15/07/2019 +0.0160% 1202.033900 1202.226100 +0.192200
12/07/2019 +0.0057% 1201.965900 1202.033900 +0.068000
11/07/2019 +0.0054% 1201.901200 1201.965900 +0.064700
10/07/2019 +0.0054% 1201.836500 1201.901200 +0.064700
09/07/2019 +0.0054% 1201.772000 1201.836500 +0.064500
08/07/2019 +0.0141% 1201.602800 1201.772000 +0.169200
05/07/2019 +0.0075% 1201.513000 1201.602800 +0.089800
04/07/2019 +0.0126% 1201.361700 1201.513000 +0.151300
03/07/2019 +0.0057% 1201.293300 1201.361700 +0.068400
02/07/2019 +0.0057% 1201.224700 1201.293300 +0.068600
01/07/2019 +0.0172% 1201.017600 1201.224700 +0.207100
28/06/2019 +0.0061% 1200.943800 1201.017600 +0.073800
27/06/2019 +0.0059% 1200.873200 1200.943800 +0.070600
26/06/2019 +0.0059% 1200.802700 1200.873200 +0.070500
25/06/2019 +0.0060% 1200.730200 1200.802700 +0.072500
24/06/2019 +0.0181% 1200.512500 1200.730200 +0.217700
21/06/2019 +0.0060% 1200.440000 1200.512500 +0.072500
20/06/2019 +0.0061% 1200.367200 1200.440000 +0.072800
19/06/2019 +0.0060% 1200.294700 1200.367200 +0.072500
18/06/2019 +0.0060% 1200.222200 1200.294700 +0.072500
17/06/2019 +0.0149% 1200.043900 1200.222200 +0.178300
14/06/2019 +0.0100% 1199.923500 1200.043900 +0.120400
13/06/2019 +0.0098% 1199.805500 1199.923500 +0.118000
12/06/2019 +0.0071% 1199.720900 1199.805500 +0.084600
11/06/2019 +0.0119% 1199.578600 1199.720900 +0.142300
10/06/2019 +0.0190% 1199.350200 1199.578600 +0.228400
07/06/2019 +0.0062% 1199.275800 1199.350200 +0.074400
06/06/2019 +0.0062% 1199.201400 1199.275800 +0.074400
Mostrando 1601 - 1700 de 1959 registros
Volver al Detalle Ver Historial