Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0033%
Mínimo
0.0002%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.0002% 1218.700900 1218.703200 +0.002300
10/02/2021 +0.0002% 1218.698300 1218.700900 +0.002600
09/02/2021 +0.0002% 1218.695900 1218.698300 +0.002400
08/02/2021 +0.0006% 1218.688000 1218.695900 +0.007900
05/02/2021 +0.0002% 1218.685400 1218.688000 +0.002600
04/02/2021 +0.0002% 1218.683100 1218.685400 +0.002300
03/02/2021 +0.0002% 1218.680700 1218.683100 +0.002400
02/02/2021 +0.0002% 1218.678200 1218.680700 +0.002500
01/02/2021 +0.0004% 1218.673500 1218.678200 +0.004700
29/01/2021 +0.0002% 1218.670600 1218.673500 +0.002900
28/01/2021 +0.0003% 1218.666600 1218.670600 +0.004000
27/01/2021 +0.0002% 1218.664400 1218.666600 +0.002200
26/01/2021 +0.0002% 1218.662100 1218.664400 +0.002300
25/01/2021 +0.0006% 1218.654500 1218.662100 +0.007600
22/01/2021 +0.0002% 1218.652000 1218.654500 +0.002500
21/01/2021 +0.0002% 1218.649600 1218.652000 +0.002400
20/01/2021 +0.0003% 1218.646400 1218.649600 +0.003200
19/01/2021 +0.0002% 1218.644000 1218.646400 +0.002400
18/01/2021 +0.0005% 1218.637900 1218.644000 +0.006100
15/01/2021 +0.0002% 1218.635200 1218.637900 +0.002700
14/01/2021 +0.0002% 1218.633000 1218.635200 +0.002200
13/01/2021 +0.0002% 1218.630800 1218.633000 +0.002200
12/01/2021 +0.0002% 1218.628500 1218.630800 +0.002300
11/01/2021 +0.0008% 1218.619100 1218.628500 +0.009400
08/01/2021 N/A 1218.619100 1218.619100 0.000000
07/01/2021 +0.0002% 1218.616400 1218.619100 +0.002700
06/01/2021 +0.0002% 1218.614100 1218.616400 +0.002300
05/01/2021 +0.0002% 1218.612100 1218.614100 +0.002000
04/01/2021 +0.0011% 1218.599300 1218.612100 +0.012800
31/12/2020 +0.0003% 1218.595500 1218.599300 +0.003800
30/12/2020 +0.0002% 1218.592900 1218.595500 +0.002600
29/12/2020 +0.0002% 1218.590600 1218.592900 +0.002300
28/12/2020 +0.0006% 1218.582800 1218.590600 +0.007800
24/12/2020 +0.0004% 1218.578300 1218.582800 +0.004500
23/12/2020 +0.0002% 1218.576200 1218.578300 +0.002100
22/12/2020 +0.0002% 1218.573600 1218.576200 +0.002600
21/12/2020 +0.0006% 1218.566800 1218.573600 +0.006800
18/12/2020 +0.0002% 1218.564200 1218.566800 +0.002600
17/12/2020 +0.0002% 1218.562200 1218.564200 +0.002000
16/12/2020 +0.0002% 1218.560200 1218.562200 +0.002000
15/12/2020 +0.0002% 1218.558100 1218.560200 +0.002100
14/12/2020 +0.0005% 1218.552400 1218.558100 +0.005700
11/12/2020 +0.0002% 1218.549700 1218.552400 +0.002700
10/12/2020 +0.0002% 1218.547600 1218.549700 +0.002100
09/12/2020 +0.0004% 1218.542600 1218.547600 +0.005000
07/12/2020 +0.0006% 1218.534700 1218.542600 +0.007900
04/12/2020 +0.0002% 1218.531900 1218.534700 +0.002800
03/12/2020 +0.0002% 1218.529600 1218.531900 +0.002300
02/12/2020 +0.0002% 1218.527200 1218.529600 +0.002400
01/12/2020 +0.0002% 1218.524700 1218.527200 +0.002500
30/11/2020 +0.0008% 1218.515500 1218.524700 +0.009200
27/11/2020 +0.0002% 1218.512800 1218.515500 +0.002700
26/11/2020 +0.0002% 1218.510200 1218.512800 +0.002600
25/11/2020 +0.0002% 1218.507600 1218.510200 +0.002600
24/11/2020 +0.0002% 1218.505300 1218.507600 +0.002300
23/11/2020 +0.0006% 1218.498200 1218.505300 +0.007100
20/11/2020 +0.0003% 1218.495100 1218.498200 +0.003100
19/11/2020 +0.0002% 1218.492400 1218.495100 +0.002700
18/11/2020 +0.0002% 1218.489800 1218.492400 +0.002600
17/11/2020 +0.0002% 1218.487200 1218.489800 +0.002600
16/11/2020 +0.0004% 1218.481800 1218.487200 +0.005400
13/11/2020 +0.0002% 1218.479300 1218.481800 +0.002500
12/11/2020 +0.0002% 1218.476800 1218.479300 +0.002500
11/11/2020 +0.0002% 1218.474100 1218.476800 +0.002700
10/11/2020 +0.0002% 1218.471400 1218.474100 +0.002700
09/11/2020 +0.0007% 1218.463000 1218.471400 +0.008400
06/11/2020 +0.0002% 1218.460200 1218.463000 +0.002800
05/11/2020 +0.0002% 1218.457700 1218.460200 +0.002500
04/11/2020 +0.0002% 1218.455200 1218.457700 +0.002500
03/11/2020 +0.0002% 1218.452700 1218.455200 +0.002500
02/11/2020 +0.0006% 1218.445400 1218.452700 +0.007300
30/10/2020 +0.0002% 1218.442600 1218.445400 +0.002800
29/10/2020 +0.0002% 1218.440100 1218.442600 +0.002500
28/10/2020 +0.0002% 1218.437400 1218.440100 +0.002700
27/10/2020 +0.0002% 1218.434900 1218.437400 +0.002500
26/10/2020 +0.0010% 1218.422700 1218.434900 +0.012200
23/10/2020 +0.0002% 1218.420400 1218.422700 +0.002300
22/10/2020 +0.0002% 1218.418100 1218.420400 +0.002300
21/10/2020 +0.0002% 1218.415500 1218.418100 +0.002600
20/10/2020 +0.0002% 1218.413000 1218.415500 +0.002500
19/10/2020 +0.0010% 1218.401100 1218.413000 +0.011900
16/10/2020 +0.0002% 1218.398300 1218.401100 +0.002800
15/10/2020 +0.0002% 1218.395700 1218.398300 +0.002600
14/10/2020 +0.0002% 1218.393100 1218.395700 +0.002600
13/10/2020 +0.0012% 1218.378200 1218.393100 +0.014900
09/10/2020 +0.0002% 1218.375300 1218.378200 +0.002900
08/10/2020 +0.0033% 1218.335000 1218.375300 +0.040300
07/10/2020 +0.0002% 1218.332200 1218.335000 +0.002800
06/10/2020 +0.0002% 1218.329400 1218.332200 +0.002800
05/10/2020 +0.0004% 1218.324300 1218.329400 +0.005100
02/10/2020 +0.0002% 1218.321500 1218.324300 +0.002800
01/10/2020 +0.0002% 1218.319000 1218.321500 +0.002500
30/09/2020 +0.0002% 1218.316500 1218.319000 +0.002500
29/09/2020 +0.0002% 1218.314100 1218.316500 +0.002400
28/09/2020 +0.0009% 1218.303500 1218.314100 +0.010600
25/09/2020 +0.0004% 1218.298700 1218.303500 +0.004800
24/09/2020 +0.0004% 1218.294400 1218.298700 +0.004300
23/09/2020 +0.0004% 1218.289800 1218.294400 +0.004600
22/09/2020 +0.0004% 1218.285500 1218.289800 +0.004300
21/09/2020 +0.0009% 1218.274600 1218.285500 +0.010900
Mostrando 1401 - 1500 de 2081 registros
Volver al Detalle Ver Historial