Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0349%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0088% 1610.429900 1610.570900 +0.141000
13/10/2026 +0.0349% 1609.867600 1610.429900 +0.562300
09/10/2026 +0.0088% 1609.726500 1609.867600 +0.141100
08/10/2026 +0.0087% 1609.586400 1609.726500 +0.140100
07/10/2026 +0.0088% 1609.445400 1609.586400 +0.141000
06/10/2026 +0.0087% 1609.305200 1609.445400 +0.140200
05/10/2026 +0.0253% 1608.898000 1609.305200 +0.407200
02/10/2026 +0.0097% 1608.742500 1608.898000 +0.155500
01/10/2026 +0.0087% 1608.602100 1608.742500 +0.140400
30/09/2026 +0.0087% 1608.461800 1608.602100 +0.140300
29/09/2026 +0.0087% 1608.321200 1608.461800 +0.140600
28/09/2026 +0.0258% 1607.906200 1608.321200 +0.415000
25/09/2026 +0.0090% 1607.761900 1607.906200 +0.144300
24/09/2026 +0.0087% 1607.621300 1607.761900 +0.140600
23/09/2026 +0.0087% 1607.481100 1607.621300 +0.140200
22/09/2026 +0.0087% 1607.341300 1607.481100 +0.139800
21/09/2026 +0.0348% 1606.781700 1607.341300 +0.559600
17/09/2026 +0.0087% 1606.641800 1606.781700 +0.139900
16/09/2026 +0.0087% 1606.501900 1606.641800 +0.139900
15/09/2026 +0.0087% 1606.361700 1606.501900 +0.140200
14/09/2026 +0.0260% 1605.943300 1606.361700 +0.418400
11/09/2026 +0.0087% 1605.804100 1605.943300 +0.139200
10/09/2026 +0.0087% 1605.664100 1605.804100 +0.140000
09/09/2026 +0.0087% 1605.524700 1605.664100 +0.139400
08/09/2026 +0.0087% 1605.385700 1605.524700 +0.139000
07/09/2026 +0.0258% 1604.971900 1605.385700 +0.413800
04/09/2026 +0.0090% 1604.827100 1604.971900 +0.144800
03/09/2026 +0.0087% 1604.687400 1604.827100 +0.139700
02/09/2026 +0.0087% 1604.547700 1604.687400 +0.139700
01/09/2026 +0.0087% 1604.407700 1604.547700 +0.140000
31/08/2026 +0.0262% 1603.987900 1604.407700 +0.419800
28/08/2026 +0.0087% 1603.848700 1603.987900 +0.139200
27/08/2026 +0.0087% 1603.709300 1603.848700 +0.139400
26/08/2026 +0.0087% 1603.569900 1603.709300 +0.139400
25/08/2026 +0.0087% 1603.430900 1603.569900 +0.139000
24/08/2026 +0.0261% 1603.012800 1603.430900 +0.418100
21/08/2026 +0.0088% 1602.872300 1603.012800 +0.140500
20/08/2026 +0.0088% 1602.730900 1602.872300 +0.141400
19/08/2026 +0.0088% 1602.589500 1602.730900 +0.141400
18/08/2026 +0.0087% 1602.449900 1602.589500 +0.139600
17/08/2026 +0.0261% 1602.031400 1602.449900 +0.418500
14/08/2026 +0.0087% 1601.892800 1602.031400 +0.138600
13/08/2026 +0.0086% 1601.755800 1601.892800 +0.137000
12/08/2026 +0.0086% 1601.617500 1601.755800 +0.138300
11/08/2026 +0.0085% 1601.481200 1601.617500 +0.136300
10/08/2026 +0.0256% 1601.071500 1601.481200 +0.409700
07/08/2026 +0.0085% 1600.935300 1601.071500 +0.136200
06/08/2026 +0.0087% 1600.795700 1600.935300 +0.139600
05/08/2026 +0.0087% 1600.656900 1600.795700 +0.138800
04/08/2026 +0.0085% 1600.520500 1600.656900 +0.136400
03/08/2026 +0.0254% 1600.114400 1600.520500 +0.406100
31/07/2026 +0.0087% 1599.975900 1600.114400 +0.138500
30/07/2026 +0.0087% 1599.837100 1599.975900 +0.138800
29/07/2026 +0.0087% 1599.698600 1599.837100 +0.138500
28/07/2026 +0.0085% 1599.562200 1599.698600 +0.136400
27/07/2026 +0.0259% 1599.148100 1599.562200 +0.414100
24/07/2026 +0.0083% 1599.015700 1599.148100 +0.132400
23/07/2026 +0.0085% 1598.879900 1599.015700 +0.135800
22/07/2026 +0.0086% 1598.742700 1598.879900 +0.137200
21/07/2026 +0.0085% 1598.606100 1598.742700 +0.136600
20/07/2026 +0.0260% 1598.190700 1598.606100 +0.415400
17/07/2026 +0.0173% 1597.913800 1598.190700 +0.276900
15/07/2026 +0.0086% 1597.776000 1597.913800 +0.137800
14/07/2026 +0.0086% 1597.638000 1597.776000 +0.138000
13/07/2026 +0.0259% 1597.224500 1597.638000 +0.413500
10/07/2026 +0.0083% 1597.091800 1597.224500 +0.132700
09/07/2026 +0.0086% 1596.953800 1597.091800 +0.138000
08/07/2026 +0.0086% 1596.816100 1596.953800 +0.137700
07/07/2026 +0.0087% 1596.676400 1596.816100 +0.139700
06/07/2026 +0.0257% 1596.265500 1596.676400 +0.410900
03/07/2026 +0.0085% 1596.130500 1596.265500 +0.135000
02/07/2026 +0.0085% 1595.994900 1596.130500 +0.135600
01/07/2026 +0.0086% 1595.857500 1595.994900 +0.137400
30/06/2026 +0.0345% 1595.307600 1595.857500 +0.549900
26/06/2026 +0.0087% 1595.169600 1595.307600 +0.138000
25/06/2026 +0.0085% 1595.033600 1595.169600 +0.136000
24/06/2026 +0.0086% 1594.896600 1595.033600 +0.137000
23/06/2026 +0.0086% 1594.759300 1594.896600 +0.137300
22/06/2026 +0.0259% 1594.345800 1594.759300 +0.413500
19/06/2026 +0.0087% 1594.207400 1594.345800 +0.138400
18/06/2026 +0.0091% 1594.062100 1594.207400 +0.145300
17/06/2026 +0.0173% 1593.785800 1594.062100 +0.276300
15/06/2026 +0.0254% 1593.381500 1593.785800 +0.404300
12/06/2026 +0.0091% 1593.235900 1593.381500 +0.145600
11/06/2026 +0.0086% 1593.098700 1593.235900 +0.137200
09/06/2026 +0.0086% 1592.825700 1592.962300 +0.136600
08/06/2026 +0.0256% 1592.418000 1592.825700 +0.407700
05/06/2026 +0.0083% 1592.285500 1592.418000 +0.132500
04/06/2026 +0.0085% 1592.150800 1592.285500 +0.134700
03/06/2026 +0.0086% 1592.013100 1592.150800 +0.137700
02/06/2026 +0.0086% 1591.876300 1592.013100 +0.136800
01/06/2026 +0.0258% 1591.466300 1591.876300 +0.410000
29/05/2026 +0.0086% 1591.329200 1591.466300 +0.137100
28/05/2026 +0.0086% 1591.192500 1591.329200 +0.136700
27/05/2026 +0.0086% 1591.056000 1591.192500 +0.136500
26/05/2026 +0.0086% 1590.918800 1591.056000 +0.137200
25/05/2026 +0.0257% 1590.509400 1590.918800 +0.409400
22/05/2026 +0.0171% 1590.236700 1590.509400 +0.272700
20/05/2026 +0.0086% 1590.100100 1590.236700 +0.136600
19/05/2026 +0.0085% 1589.964500 1590.100100 +0.135600
Mostrando 1 - 100 de 2081 registros
Volver al Detalle Ver Historial