Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0134%
Máximo
0.0427%
Mínimo
0.0083%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0086% 1597.776000 1597.913800 +0.137800
14/07/2026 +0.0086% 1597.638000 1597.776000 +0.138000
13/07/2026 +0.0259% 1597.224500 1597.638000 +0.413500
10/07/2026 +0.0083% 1597.091800 1597.224500 +0.132700
09/07/2026 +0.0086% 1596.953800 1597.091800 +0.138000
08/07/2026 +0.0086% 1596.816100 1596.953800 +0.137700
07/07/2026 +0.0087% 1596.676400 1596.816100 +0.139700
06/07/2026 +0.0257% 1596.265500 1596.676400 +0.410900
03/07/2026 +0.0085% 1596.130500 1596.265500 +0.135000
02/07/2026 +0.0085% 1595.994900 1596.130500 +0.135600
01/07/2026 +0.0086% 1595.857500 1595.994900 +0.137400
30/06/2026 +0.0345% 1595.307600 1595.857500 +0.549900
26/06/2026 +0.0087% 1595.169600 1595.307600 +0.138000
25/06/2026 +0.0085% 1595.033600 1595.169600 +0.136000
24/06/2026 +0.0086% 1594.896600 1595.033600 +0.137000
23/06/2026 +0.0086% 1594.759300 1594.896600 +0.137300
22/06/2026 +0.0259% 1594.345800 1594.759300 +0.413500
19/06/2026 +0.0087% 1594.207400 1594.345800 +0.138400
18/06/2026 +0.0091% 1594.062100 1594.207400 +0.145300
17/06/2026 +0.0173% 1593.785800 1594.062100 +0.276300
15/06/2026 +0.0254% 1593.381500 1593.785800 +0.404300
12/06/2026 +0.0091% 1593.235900 1593.381500 +0.145600
11/06/2026 +0.0086% 1593.098700 1593.235900 +0.137200
09/06/2026 +0.0086% 1592.825700 1592.962300 +0.136600
08/06/2026 +0.0256% 1592.418000 1592.825700 +0.407700
05/06/2026 +0.0083% 1592.285500 1592.418000 +0.132500
04/06/2026 +0.0085% 1592.150800 1592.285500 +0.134700
03/06/2026 +0.0086% 1592.013100 1592.150800 +0.137700
02/06/2026 +0.0086% 1591.876300 1592.013100 +0.136800
01/06/2026 +0.0258% 1591.466300 1591.876300 +0.410000
29/05/2026 +0.0086% 1591.329200 1591.466300 +0.137100
28/05/2026 +0.0086% 1591.192500 1591.329200 +0.136700
27/05/2026 +0.0086% 1591.056000 1591.192500 +0.136500
26/05/2026 +0.0086% 1590.918800 1591.056000 +0.137200
25/05/2026 +0.0257% 1590.509400 1590.918800 +0.409400
22/05/2026 +0.0171% 1590.236700 1590.509400 +0.272700
20/05/2026 +0.0086% 1590.100100 1590.236700 +0.136600
19/05/2026 +0.0085% 1589.964500 1590.100100 +0.135600
18/05/2026 +0.0252% 1589.563700 1589.964500 +0.400800
15/05/2026 +0.0089% 1589.421800 1589.563700 +0.141900
14/05/2026 +0.0086% 1589.285200 1589.421800 +0.136600
13/05/2026 +0.0086% 1589.148600 1589.285200 +0.136600
12/05/2026 +0.0086% 1589.012700 1589.148600 +0.135900
11/05/2026 +0.0257% 1588.605000 1589.012700 +0.407700
08/05/2026 +0.0086% 1588.468800 1588.605000 +0.136200
07/05/2026 +0.0085% 1588.333500 1588.468800 +0.135300
06/05/2026 +0.0085% 1588.197900 1588.333500 +0.135600
05/05/2026 +0.0086% 1588.061700 1588.197900 +0.136200
04/05/2026 +0.0337% 1587.526000 1588.061700 +0.535700
30/04/2026 +0.0090% 1587.383500 1587.526000 +0.142500
29/04/2026 +0.0086% 1587.247500 1587.383500 +0.136000
28/04/2026 +0.0085% 1587.111800 1587.247500 +0.135700
27/04/2026 +0.0256% 1586.706100 1587.111800 +0.405700
24/04/2026 +0.0086% 1586.570100 1586.706100 +0.136000
23/04/2026 +0.0085% 1586.434700 1586.570100 +0.135400
22/04/2026 +0.0085% 1586.299100 1586.434700 +0.135600
21/04/2026 +0.0086% 1586.162300 1586.299100 +0.136800
20/04/2026 +0.0427% 1585.484600 1586.162300 +0.677700
17/04/2026 +0.0086% 1585.620500 1585.756100 +0.135600
16/04/2026 +0.0086% 1585.484600 1585.620500 +0.135900
15/04/2026 +0.0086% 1585.348400 1585.484600 +0.136200
14/04/2026 +0.0341% 1584.807200 1585.348400 +0.541200
10/04/2026 +0.0085% 1584.671900 1584.807200 +0.135300
09/04/2026 +0.0173% 1584.397900 1584.671900 +0.274000
07/04/2026 +0.0085% 1584.263800 1584.397900 +0.134100
06/04/2026 +0.0338% 1583.728000 1584.263800 +0.535800
02/04/2026 +0.0088% 1583.588100 1583.728000 +0.139900
01/04/2026 +0.0087% 1583.451000 1583.588100 +0.137100
31/03/2026 +0.0087% 1583.313500 1583.451000 +0.137500
30/03/2026 +0.0256% 1582.907900 1583.313500 +0.405600
27/03/2026 +0.0086% 1582.771900 1582.907900 +0.136000
26/03/2026 +0.0087% 1582.634500 1582.771900 +0.137400
25/03/2026 +0.0087% 1582.497100 1582.634500 +0.137400
24/03/2026 +0.0087% 1582.360000 1582.497100 +0.137100
23/03/2026 +0.0256% 1581.955300 1582.360000 +0.404700
20/03/2026 +0.0085% 1581.820600 1581.955300 +0.134700
19/03/2026 +0.0086% 1581.684600 1581.820600 +0.136000
18/03/2026 +0.0086% 1581.548000 1581.684600 +0.136600
17/03/2026 +0.0087% 1581.411100 1581.548000 +0.136900
16/03/2026 +0.0256% 1581.006500 1581.411100 +0.404600
13/03/2026 +0.0090% 1580.864100 1581.006500 +0.142400
12/03/2026 +0.0172% 1580.591800 1580.864100 +0.272300
10/03/2026 +0.0086% 1580.455100 1580.591800 +0.136700
09/03/2026 +0.0259% 1580.046300 1580.455100 +0.408800
06/03/2026 +0.0089% 1579.905100 1580.046300 +0.141200
05/03/2026 +0.0087% 1579.767300 1579.905100 +0.137800
04/03/2026 +0.0088% 1579.628300 1579.767300 +0.139000
03/03/2026 +0.0088% 1579.489400 1579.628300 +0.138900
02/03/2026 +0.0265% 1579.070200 1579.489400 +0.419200
27/02/2026 +0.0094% 1578.921800 1579.070200 +0.148400
26/02/2026 +0.0093% 1578.775100 1578.921800 +0.146700
25/02/2026 +0.0093% 1578.628300 1578.775100 +0.146800
24/02/2026 +0.0093% 1578.481500 1578.628300 +0.146800
23/02/2026 +0.0277% 1578.044300 1578.481500 +0.437200
20/02/2026 +0.0093% 1577.897900 1578.044300 +0.146400
19/02/2026 +0.0091% 1577.754400 1577.897900 +0.143500
18/02/2026 +0.0091% 1577.611200 1577.754400 +0.143200
17/02/2026 +0.0363% 1577.038300 1577.611200 +0.572900
13/02/2026 +0.0091% 1576.894300 1577.038300 +0.144000
12/02/2026 +0.0091% 1576.751000 1576.894300 +0.143300
Mostrando 1 - 100 de 2019 registros
Volver al Detalle Ver Historial