Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0317%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2025 +0.0100% 1531.278000 1531.431400 +0.153400
08/04/2025 +0.0098% 1531.127200 1531.278000 +0.150800
07/04/2025 +0.0299% 1530.669900 1531.127200 +0.457300
04/04/2025 +0.0101% 1530.514900 1530.669900 +0.155000
03/04/2025 +0.0101% 1530.360200 1530.514900 +0.154700
02/04/2025 +0.0102% 1530.204100 1530.360200 +0.156100
01/04/2025 +0.0099% 1530.052200 1530.204100 +0.151900
31/03/2025 +0.0297% 1529.598300 1530.052200 +0.453900
28/03/2025 +0.0096% 1529.451800 1529.598300 +0.146500
27/03/2025 +0.0099% 1529.300400 1529.451800 +0.151400
26/03/2025 +0.0098% 1529.150100 1529.300400 +0.150300
25/03/2025 +0.0098% 1528.999900 1529.150100 +0.150200
24/03/2025 +0.0297% 1528.545800 1528.999900 +0.454100
21/03/2025 +0.0095% 1528.400500 1528.545800 +0.145300
20/03/2025 +0.0099% 1528.249700 1528.400500 +0.150800
19/03/2025 +0.0099% 1528.098700 1528.249700 +0.151000
18/03/2025 +0.0098% 1527.948200 1528.098700 +0.150500
17/03/2025 +0.0297% 1527.494200 1527.948200 +0.454000
14/03/2025 +0.0096% 1527.347700 1527.494200 +0.146500
13/03/2025 +0.0099% 1527.197100 1527.347700 +0.150600
12/03/2025 +0.0098% 1527.046700 1527.197100 +0.150400
11/03/2025 +0.0099% 1526.895900 1527.046700 +0.150800
10/03/2025 +0.0298% 1526.441300 1526.895900 +0.454600
07/03/2025 +0.0095% 1526.295700 1526.441300 +0.145600
06/03/2025 +0.0098% 1526.145700 1526.295700 +0.150000
05/03/2025 +0.0098% 1525.996400 1526.145700 +0.149300
04/03/2025 +0.0099% 1525.846000 1525.996400 +0.150400
03/03/2025 +0.0297% 1525.393000 1525.846000 +0.453000
28/02/2025 +0.0094% 1525.248900 1525.393000 +0.144100
27/02/2025 +0.0099% 1525.098600 1525.248900 +0.150300
26/02/2025 +0.0099% 1524.948000 1525.098600 +0.150600
25/02/2025 +0.0098% 1524.798200 1524.948000 +0.149800
24/02/2025 +0.0298% 1524.344100 1524.798200 +0.454100
21/02/2025 +0.0095% 1524.198900 1524.344100 +0.145200
20/02/2025 +0.0096% 1524.052200 1524.198900 +0.146700
19/02/2025 +0.0098% 1523.902800 1524.052200 +0.149400
18/02/2025 +0.0099% 1523.752200 1523.902800 +0.150600
17/02/2025 +0.0298% 1523.298700 1523.752200 +0.453500
14/02/2025 +0.0095% 1523.153300 1523.298700 +0.145400
13/02/2025 +0.0098% 1523.003400 1523.153300 +0.149900
12/02/2025 +0.0098% 1522.853600 1523.003400 +0.149800
11/02/2025 +0.0098% 1522.704300 1522.853600 +0.149300
10/02/2025 +0.0297% 1522.251500 1522.704300 +0.452800
07/02/2025 +0.0098% 1522.102900 1522.251500 +0.148600
06/02/2025 +0.0098% 1521.953400 1522.102900 +0.149500
05/02/2025 +0.0099% 1521.802800 1521.953400 +0.150600
04/02/2025 +0.0098% 1521.653100 1521.802800 +0.149700
03/02/2025 +0.0290% 1521.212300 1521.653100 +0.440800
31/01/2025 +0.0099% 1521.062200 1521.212300 +0.150100
30/01/2025 +0.0101% 1520.908800 1521.062200 +0.153400
29/01/2025 +0.0100% 1520.756200 1520.908800 +0.152600
28/01/2025 +0.0100% 1520.604100 1520.756200 +0.152100
27/01/2025 +0.0295% 1520.155100 1520.604100 +0.449000
24/01/2025 +0.0109% 1519.989200 1520.155100 +0.165900
23/01/2025 +0.0103% 1519.832800 1519.989200 +0.156400
22/01/2025 +0.0100% 1519.680500 1519.832800 +0.152300
21/01/2025 +0.0102% 1519.525700 1519.680500 +0.154800
20/01/2025 +0.0297% 1519.074100 1519.525700 +0.451600
17/01/2025 +0.0110% 1518.906900 1519.074100 +0.167200
16/01/2025 +0.0102% 1518.752200 1518.906900 +0.154700
15/01/2025 +0.0101% 1518.598500 1518.752200 +0.153700
14/01/2025 +0.0101% 1518.445400 1518.598500 +0.153100
13/01/2025 +0.0297% 1517.994400 1518.445400 +0.451000
10/01/2025 +0.0109% 1517.829500 1517.994400 +0.164900
09/01/2025 +0.0102% 1517.675200 1517.829500 +0.154300
08/01/2025 +0.0102% 1517.520200 1517.675200 +0.155000
07/01/2025 +0.0102% 1517.365700 1517.520200 +0.154500
06/01/2025 +0.0301% 1516.909000 1517.365700 +0.456700
03/01/2025 +0.0104% 1516.751800 1516.909000 +0.157200
02/01/2025 +0.0203% 1516.443700 1516.751800 +0.308100
31/12/2024 +0.0100% 1516.292300 1516.443700 +0.151400
30/12/2024 +0.0310% 1515.822600 1516.292300 +0.469700
27/12/2024 +0.0109% 1515.658100 1515.822600 +0.164500
26/12/2024 +0.0204% 1515.348400 1515.658100 +0.309700
24/12/2024 +0.0108% 1515.184300 1515.348400 +0.164100
23/12/2024 +0.0307% 1514.718800 1515.184300 +0.465500
20/12/2024 +0.0111% 1514.550200 1514.718800 +0.168600
19/12/2024 +0.0108% 1514.387200 1514.550200 +0.163000
18/12/2024 +0.0115% 1514.212700 1514.387200 +0.174500
17/12/2024 +0.0108% 1514.048900 1514.212700 +0.163800
16/12/2024 +0.0315% 1513.572700 1514.048900 +0.476200
13/12/2024 +0.0116% 1513.396400 1513.572700 +0.176300
12/12/2024 +0.0108% 1513.232700 1513.396400 +0.163700
11/12/2024 +0.0108% 1513.068800 1513.232700 +0.163900
10/12/2024 +0.0109% 1512.904500 1513.068800 +0.164300
09/12/2024 +0.0317% 1512.424500 1512.904500 +0.480000
06/12/2024 +0.0119% 1512.245100 1512.424500 +0.179400
05/12/2024 +0.0108% 1512.081600 1512.245100 +0.163500
04/12/2024 +0.0109% 1511.917300 1512.081600 +0.164300
03/12/2024 +0.0110% 1511.751400 1511.917300 +0.165900
02/12/2024 +0.0317% 1511.271900 1511.751400 +0.479500
29/11/2024 +0.0116% 1511.096700 1511.271900 +0.175200
28/11/2024 +0.0111% 1510.928300 1511.096700 +0.168400
27/11/2024 +0.0111% 1510.759900 1510.928300 +0.168400
26/11/2024 +0.0110% 1510.593800 1510.759900 +0.166100
25/11/2024 +0.0317% 1510.115600 1510.593800 +0.478200
22/11/2024 +0.0122% 1509.930800 1510.115600 +0.184800
21/11/2024 +0.0110% 1509.764200 1509.930800 +0.166600
20/11/2024 +0.0111% 1509.596800 1509.764200 +0.167400
19/11/2024 +0.0111% 1509.429800 1509.596800 +0.167000
Mostrando 301 - 400 de 2019 registros
Volver al Detalle Ver Historial