Rentabilidades Diarias
CAPITAL EMPRESARIAL
RUN: 9022-0 | Serie: AEstadísticas del Período
Promedio
0.0146%
Máximo
0.0401%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2081 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2025 | +0.0098% | 1545.553400 | 1545.705000 | +0.151600 |
| 09/07/2025 | +0.0098% | 1545.401800 | 1545.553400 | +0.151600 |
| 08/07/2025 | +0.0098% | 1545.250100 | 1545.401800 | +0.151700 |
| 07/07/2025 | +0.0293% | 1544.797200 | 1545.250100 | +0.452900 |
| 04/07/2025 | +0.0100% | 1544.642900 | 1544.797200 | +0.154300 |
| 03/07/2025 | +0.0099% | 1544.490400 | 1544.642900 | +0.152500 |
| 02/07/2025 | +0.0098% | 1544.338300 | 1544.490400 | +0.152100 |
| 01/07/2025 | +0.0098% | 1544.187400 | 1544.338300 | +0.150900 |
| 30/06/2025 | +0.0294% | 1543.734100 | 1544.187400 | +0.453300 |
| 27/06/2025 | +0.0099% | 1543.581100 | 1543.734100 | +0.153000 |
| 26/06/2025 | +0.0099% | 1543.428500 | 1543.581100 | +0.152600 |
| 25/06/2025 | +0.0099% | 1543.276100 | 1543.428500 | +0.152400 |
| 24/06/2025 | +0.0099% | 1543.123000 | 1543.276100 | +0.153100 |
| 23/06/2025 | +0.0392% | 1542.518900 | 1543.123000 | +0.604100 |
| 19/06/2025 | +0.0100% | 1542.364000 | 1542.518900 | +0.154900 |
| 18/06/2025 | +0.0098% | 1542.212100 | 1542.364000 | +0.151900 |
| 17/06/2025 | +0.0101% | 1542.056400 | 1542.212100 | +0.155700 |
| 16/06/2025 | +0.0296% | 1541.599900 | 1542.056400 | +0.456500 |
| 13/06/2025 | +0.0107% | 1541.435600 | 1541.599900 | +0.164300 |
| 12/06/2025 | +0.0101% | 1541.280100 | 1541.435600 | +0.155500 |
| 11/06/2025 | +0.0101% | 1541.124200 | 1541.280100 | +0.155900 |
| 10/06/2025 | +0.0100% | 1540.969500 | 1541.124200 | +0.154700 |
| 09/06/2025 | +0.0296% | 1540.512700 | 1540.969500 | +0.456800 |
| 06/06/2025 | +0.0105% | 1540.351600 | 1540.512700 | +0.161100 |
| 05/06/2025 | +0.0102% | 1540.194300 | 1540.351600 | +0.157300 |
| 04/06/2025 | +0.0102% | 1540.036900 | 1540.194300 | +0.157400 |
| 03/06/2025 | +0.0101% | 1539.881300 | 1540.036900 | +0.155600 |
| 02/06/2025 | +0.0298% | 1539.422400 | 1539.881300 | +0.458900 |
| 30/05/2025 | +0.0109% | 1539.254700 | 1539.422400 | +0.167700 |
| 29/05/2025 | +0.0102% | 1539.097800 | 1539.254700 | +0.156900 |
| 28/05/2025 | +0.0102% | 1538.940400 | 1539.097800 | +0.157400 |
| 27/05/2025 | +0.0102% | 1538.784100 | 1538.940400 | +0.156300 |
| 26/05/2025 | +0.0299% | 1538.324400 | 1538.784100 | +0.459700 |
| 23/05/2025 | +0.0107% | 1538.160300 | 1538.324400 | +0.164100 |
| 22/05/2025 | +0.0201% | 1537.851900 | 1538.160300 | +0.308400 |
| 20/05/2025 | +0.0106% | 1537.688500 | 1537.851900 | +0.163400 |
| 19/05/2025 | +0.0298% | 1537.229600 | 1537.688500 | +0.458900 |
| 16/05/2025 | +0.0108% | 1537.063400 | 1537.229600 | +0.166200 |
| 15/05/2025 | +0.0103% | 1536.904400 | 1537.063400 | +0.159000 |
| 14/05/2025 | +0.0102% | 1536.747000 | 1536.904400 | +0.157400 |
| 13/05/2025 | +0.0102% | 1536.589600 | 1536.747000 | +0.157400 |
| 12/05/2025 | +0.0300% | 1536.129000 | 1536.589600 | +0.460600 |
| 09/05/2025 | +0.0110% | 1535.959700 | 1536.129000 | +0.169300 |
| 08/05/2025 | +0.0104% | 1535.800700 | 1535.959700 | +0.159000 |
| 07/05/2025 | +0.0103% | 1535.642400 | 1535.800700 | +0.158300 |
| 06/05/2025 | +0.0105% | 1535.481100 | 1535.642400 | +0.161300 |
| 05/05/2025 | +0.0298% | 1535.023100 | 1535.481100 | +0.458000 |
| 02/05/2025 | +0.0201% | 1534.713900 | 1535.023100 | +0.309200 |
| 30/04/2025 | +0.0106% | 1534.550600 | 1534.713900 | +0.163300 |
| 29/04/2025 | +0.0112% | 1534.379200 | 1534.550600 | +0.171400 |
| 28/04/2025 | +0.0304% | 1533.913100 | 1534.379200 | +0.466100 |
| 25/04/2025 | +0.0105% | 1533.752400 | 1533.913100 | +0.160700 |
| 24/04/2025 | +0.0101% | 1533.597000 | 1533.752400 | +0.155400 |
| 23/04/2025 | +0.0107% | 1533.432400 | 1533.597000 | +0.164600 |
| 22/04/2025 | +0.0101% | 1533.277600 | 1533.432400 | +0.154800 |
| 21/04/2025 | +0.0401% | 1532.663600 | 1533.277600 | +0.614000 |
| 17/04/2025 | +0.0102% | 1532.506800 | 1532.663600 | +0.156800 |
| 16/04/2025 | +0.0101% | 1532.352000 | 1532.506800 | +0.154800 |
| 15/04/2025 | +0.0101% | 1532.197400 | 1532.352000 | +0.154600 |
| 14/04/2025 | +0.0300% | 1531.737400 | 1532.197400 | +0.460000 |
| 11/04/2025 | +0.0100% | 1531.583900 | 1531.737400 | +0.153500 |
| 10/04/2025 | +0.0100% | 1531.431400 | 1531.583900 | +0.152500 |
| 09/04/2025 | +0.0100% | 1531.278000 | 1531.431400 | +0.153400 |
| 08/04/2025 | +0.0098% | 1531.127200 | 1531.278000 | +0.150800 |
| 07/04/2025 | +0.0299% | 1530.669900 | 1531.127200 | +0.457300 |
| 04/04/2025 | +0.0101% | 1530.514900 | 1530.669900 | +0.155000 |
| 03/04/2025 | +0.0101% | 1530.360200 | 1530.514900 | +0.154700 |
| 02/04/2025 | +0.0102% | 1530.204100 | 1530.360200 | +0.156100 |
| 01/04/2025 | +0.0099% | 1530.052200 | 1530.204100 | +0.151900 |
| 31/03/2025 | +0.0297% | 1529.598300 | 1530.052200 | +0.453900 |
| 28/03/2025 | +0.0096% | 1529.451800 | 1529.598300 | +0.146500 |
| 27/03/2025 | +0.0099% | 1529.300400 | 1529.451800 | +0.151400 |
| 26/03/2025 | +0.0098% | 1529.150100 | 1529.300400 | +0.150300 |
| 25/03/2025 | +0.0098% | 1528.999900 | 1529.150100 | +0.150200 |
| 24/03/2025 | +0.0297% | 1528.545800 | 1528.999900 | +0.454100 |
| 21/03/2025 | +0.0095% | 1528.400500 | 1528.545800 | +0.145300 |
| 20/03/2025 | +0.0099% | 1528.249700 | 1528.400500 | +0.150800 |
| 19/03/2025 | +0.0099% | 1528.098700 | 1528.249700 | +0.151000 |
| 18/03/2025 | +0.0098% | 1527.948200 | 1528.098700 | +0.150500 |
| 17/03/2025 | +0.0297% | 1527.494200 | 1527.948200 | +0.454000 |
| 14/03/2025 | +0.0096% | 1527.347700 | 1527.494200 | +0.146500 |
| 13/03/2025 | +0.0099% | 1527.197100 | 1527.347700 | +0.150600 |
| 12/03/2025 | +0.0098% | 1527.046700 | 1527.197100 | +0.150400 |
| 11/03/2025 | +0.0099% | 1526.895900 | 1527.046700 | +0.150800 |
| 10/03/2025 | +0.0298% | 1526.441300 | 1526.895900 | +0.454600 |
| 07/03/2025 | +0.0095% | 1526.295700 | 1526.441300 | +0.145600 |
| 06/03/2025 | +0.0098% | 1526.145700 | 1526.295700 | +0.150000 |
| 05/03/2025 | +0.0098% | 1525.996400 | 1526.145700 | +0.149300 |
| 04/03/2025 | +0.0099% | 1525.846000 | 1525.996400 | +0.150400 |
| 03/03/2025 | +0.0297% | 1525.393000 | 1525.846000 | +0.453000 |
| 28/02/2025 | +0.0094% | 1525.248900 | 1525.393000 | +0.144100 |
| 27/02/2025 | +0.0099% | 1525.098600 | 1525.248900 | +0.150300 |
| 26/02/2025 | +0.0099% | 1524.948000 | 1525.098600 | +0.150600 |
| 25/02/2025 | +0.0098% | 1524.798200 | 1524.948000 | +0.149800 |
| 24/02/2025 | +0.0298% | 1524.344100 | 1524.798200 | +0.454100 |
| 21/02/2025 | +0.0095% | 1524.198900 | 1524.344100 | +0.145200 |
| 20/02/2025 | +0.0096% | 1524.052200 | 1524.198900 | +0.146700 |
| 19/02/2025 | +0.0098% | 1523.902800 | 1524.052200 | +0.149400 |
| 18/02/2025 | +0.0099% | 1523.752200 | 1523.902800 | +0.150600 |
| 17/02/2025 | +0.0298% | 1523.298700 | 1523.752200 | +0.453500 |
Mostrando 301 -
400
de 2081 registros