Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0260%
Máximo
0.0795%
Mínimo
0.0143%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0144% 1471.342500 1471.554000 +0.211500
23/04/2024 +0.0143% 1471.131500 1471.342500 +0.211000
22/04/2024 +0.0415% 1470.520400 1471.131500 +0.611100
19/04/2024 +0.0157% 1470.289600 1470.520400 +0.230800
18/04/2024 +0.0145% 1470.076400 1470.289600 +0.213200
17/04/2024 +0.0145% 1469.863400 1470.076400 +0.213000
16/04/2024 +0.0146% 1469.648600 1469.863400 +0.214800
15/04/2024 +0.0427% 1469.020500 1469.648600 +0.628100
12/04/2024 +0.0160% 1468.785100 1469.020500 +0.235400
11/04/2024 +0.0151% 1468.563500 1468.785100 +0.221600
10/04/2024 +0.0148% 1468.346600 1468.563500 +0.216900
09/04/2024 +0.0149% 1468.128300 1468.346600 +0.218300
08/04/2024 +0.0436% 1467.488600 1468.128300 +0.639700
05/04/2024 +0.0158% 1467.256900 1467.488600 +0.231700
04/04/2024 +0.0155% 1467.029200 1467.256900 +0.227700
03/04/2024 +0.0156% 1466.800500 1467.029200 +0.228700
02/04/2024 +0.0156% 1466.571900 1466.800500 +0.228600
01/04/2024 +0.0604% 1465.685900 1466.571900 +0.886000
28/03/2024 +0.0185% 1465.415100 1465.685900 +0.270800
27/03/2024 +0.0160% 1465.181100 1465.415100 +0.234000
26/03/2024 +0.0160% 1464.946400 1465.181100 +0.234700
25/03/2024 +0.0463% 1464.268000 1464.946400 +0.678400
22/03/2024 +0.0177% 1464.008300 1464.268000 +0.259700
21/03/2024 +0.0159% 1463.775000 1464.008300 +0.233300
20/03/2024 +0.0161% 1463.539000 1463.775000 +0.236000
19/03/2024 +0.0162% 1463.302100 1463.539000 +0.236900
18/03/2024 +0.0470% 1462.614000 1463.302100 +0.688100
15/03/2024 +0.0178% 1462.353800 1462.614000 +0.260200
14/03/2024 +0.0163% 1462.115200 1462.353800 +0.238600
13/03/2024 +0.0164% 1461.875100 1462.115200 +0.240100
12/03/2024 +0.0164% 1461.635300 1461.875100 +0.239800
11/03/2024 +0.0478% 1460.936700 1461.635300 +0.698600
08/03/2024 +0.0179% 1460.675600 1460.936700 +0.261100
07/03/2024 +0.0165% 1460.434800 1460.675600 +0.240800
06/03/2024 +0.0164% 1460.194700 1460.434800 +0.240100
05/03/2024 +0.0164% 1459.955400 1460.194700 +0.239300
04/03/2024 +0.0482% 1459.251200 1459.955400 +0.704200
01/03/2024 +0.0180% 1458.989100 1459.251200 +0.262100
29/02/2024 +0.0166% 1458.747100 1458.989100 +0.242000
28/02/2024 +0.0168% 1458.502500 1458.747100 +0.244600
27/02/2024 +0.0169% 1458.255800 1458.502500 +0.246700
26/02/2024 +0.0488% 1457.545000 1458.255800 +0.710800
23/02/2024 +0.0188% 1457.271200 1457.545000 +0.273800
22/02/2024 +0.0167% 1457.028300 1457.271200 +0.242900
21/02/2024 +0.0168% 1456.784000 1457.028300 +0.244300
20/02/2024 +0.0168% 1456.538600 1456.784000 +0.245400
19/02/2024 +0.0491% 1455.823500 1456.538600 +0.715100
16/02/2024 +0.0185% 1455.554100 1455.823500 +0.269400
15/02/2024 +0.0171% 1455.305400 1455.554100 +0.248700
14/02/2024 +0.0173% 1455.054300 1455.305400 +0.251100
13/02/2024 +0.0171% 1454.805800 1455.054300 +0.248500
12/02/2024 +0.0493% 1454.088100 1454.805800 +0.717700
09/02/2024 +0.0198% 1453.800100 1454.088100 +0.288000
08/02/2024 +0.0178% 1453.541900 1453.800100 +0.258200
07/02/2024 +0.0182% 1453.278100 1453.541900 +0.263800
06/02/2024 +0.0184% 1453.010300 1453.278100 +0.267800
05/02/2024 +0.0526% 1452.245800 1453.010300 +0.764500
02/02/2024 +0.0232% 1451.909100 1452.245800 +0.336700
01/02/2024 +0.0245% 1451.554100 1451.909100 +0.355000
31/01/2024 +0.0196% 1451.270300 1451.554100 +0.283800
30/01/2024 +0.0194% 1450.988500 1451.270300 +0.281800
29/01/2024 +0.0546% 1450.196900 1450.988500 +0.791600
26/01/2024 +0.0224% 1449.872400 1450.196900 +0.324500
25/01/2024 +0.0193% 1449.592300 1449.872400 +0.280100
24/01/2024 +0.0193% 1449.312500 1449.592300 +0.279800
23/01/2024 +0.0193% 1449.032600 1449.312500 +0.279900
22/01/2024 +0.0553% 1448.231100 1449.032600 +0.801500
19/01/2024 +0.0216% 1447.918800 1448.231100 +0.312300
18/01/2024 +0.0190% 1447.643900 1447.918800 +0.274900
17/01/2024 +0.0191% 1447.367900 1447.643900 +0.276000
16/01/2024 +0.0189% 1447.093900 1447.367900 +0.274000
15/01/2024 +0.0559% 1446.284700 1447.093900 +0.809200
12/01/2024 +0.0203% 1445.991700 1446.284700 +0.293000
11/01/2024 +0.0191% 1445.715700 1445.991700 +0.276000
10/01/2024 +0.0190% 1445.441000 1445.715700 +0.274700
09/01/2024 +0.0191% 1445.164400 1445.441000 +0.276600
08/01/2024 +0.0566% 1444.347200 1445.164400 +0.817200
05/01/2024 +0.0193% 1444.068700 1444.347200 +0.278500
04/01/2024 +0.0194% 1443.788100 1444.068700 +0.280600
03/01/2024 +0.0192% 1443.510600 1443.788100 +0.277500
02/01/2024 +0.0766% 1442.405000 1443.510600 +1.105600
29/12/2023 +0.0197% 1442.121300 1442.405000 +0.283700
28/12/2023 +0.0201% 1441.832100 1442.121300 +0.289200
27/12/2023 +0.0219% 1441.516200 1441.832100 +0.315900
26/12/2023 +0.0774% 1440.400300 1441.516200 +1.115900
22/12/2023 +0.0208% 1440.100400 1440.400300 +0.299900
21/12/2023 +0.0213% 1439.794200 1440.100400 +0.306200
20/12/2023 +0.0291% 1439.375700 1439.794200 +0.418500
19/12/2023 +0.0229% 1439.045600 1439.375700 +0.330100
18/12/2023 +0.0602% 1438.180000 1439.045600 +0.865600
15/12/2023 +0.0228% 1437.851500 1438.180000 +0.328500
14/12/2023 +0.0214% 1437.544400 1437.851500 +0.307100
13/12/2023 +0.0202% 1437.254700 1437.544400 +0.289700
12/12/2023 +0.0202% 1436.964200 1437.254700 +0.290500
11/12/2023 +0.0795% 1435.821900 1436.964200 +1.142300
07/12/2023 +0.0208% 1435.522700 1435.821900 +0.299200
06/12/2023 +0.0202% 1435.232100 1435.522700 +0.290600
05/12/2023 +0.0204% 1434.938800 1435.232100 +0.293300
04/12/2023 +0.0607% 1434.068600 1434.938800 +0.870200
01/12/2023 +0.0210% 1433.766900 1434.068600 +0.301700
Mostrando 601 - 700 de 2081 registros
Volver al Detalle Ver Historial