Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0179%
Máximo
0.0699%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2024 +0.0309% 1508.963400 1509.429800 +0.466400
15/11/2024 +0.0130% 1508.766900 1508.963400 +0.196500
14/11/2024 +0.0117% 1508.590600 1508.766900 +0.176300
13/11/2024 +0.0111% 1508.423700 1508.590600 +0.166900
12/11/2024 +0.0115% 1508.250700 1508.423700 +0.173000
11/11/2024 +0.0314% 1507.776600 1508.250700 +0.474100
08/11/2024 +0.0126% 1507.587300 1507.776600 +0.189300
07/11/2024 +0.0110% 1507.420900 1507.587300 +0.166400
06/11/2024 +0.0111% 1507.254200 1507.420900 +0.166700
05/11/2024 +0.0112% 1507.085600 1507.254200 +0.168600
04/11/2024 +0.0522% 1506.298600 1507.085600 +0.787000
30/10/2024 +0.0141% 1506.086000 1506.298600 +0.212600
29/10/2024 +0.0113% 1505.915600 1506.086000 +0.170400
28/10/2024 +0.0319% 1505.434700 1505.915600 +0.480900
25/10/2024 +0.0125% 1505.246800 1505.434700 +0.187900
24/10/2024 +0.0115% 1505.074300 1505.246800 +0.172500
23/10/2024 +0.0113% 1504.904600 1505.074300 +0.169700
22/10/2024 +0.0113% 1504.734900 1504.904600 +0.169700
21/10/2024 +0.0325% 1504.246400 1504.734900 +0.488500
18/10/2024 +0.0121% 1504.064900 1504.246400 +0.181500
17/10/2024 +0.0115% 1503.892600 1504.064900 +0.172300
16/10/2024 +0.0116% 1503.718700 1503.892600 +0.173900
15/10/2024 +0.0116% 1503.544900 1503.718700 +0.173800
14/10/2024 +0.0327% 1503.052800 1503.544900 +0.492100
11/10/2024 +0.0128% 1502.859900 1503.052800 +0.192900
10/10/2024 +0.0116% 1502.685700 1502.859900 +0.174200
09/10/2024 +0.0116% 1502.511700 1502.685700 +0.174000
08/10/2024 +0.0116% 1502.336700 1502.511700 +0.175000
07/10/2024 +0.0332% 1501.837400 1502.336700 +0.499300
04/10/2024 +0.0125% 1501.649200 1501.837400 +0.188200
03/10/2024 +0.0115% 1501.476400 1501.649200 +0.172800
02/10/2024 +0.0116% 1501.302400 1501.476400 +0.174000
01/10/2024 +0.0116% 1501.128100 1501.302400 +0.174300
30/09/2024 +0.0334% 1500.627000 1501.128100 +0.501100
27/09/2024 +0.0128% 1500.434300 1500.627000 +0.192700
26/09/2024 +0.0115% 1500.261600 1500.434300 +0.172700
25/09/2024 +0.0116% 1500.087300 1500.261600 +0.174300
24/09/2024 +0.0116% 1499.913600 1500.087300 +0.173700
23/09/2024 +0.0699% 1498.865000 1499.913600 +1.048600
17/09/2024 +0.0129% 1498.671700 1498.865000 +0.193300
16/09/2024 +0.0332% 1498.173600 1498.671700 +0.498100
13/09/2024 +0.0128% 1497.981600 1498.173600 +0.192000
12/09/2024 +0.0116% 1497.808100 1497.981600 +0.173500
11/09/2024 +0.0118% 1497.631100 1497.808100 +0.177000
10/09/2024 +0.0117% 1497.455400 1497.631100 +0.175700
09/09/2024 +0.0351% 1496.929500 1497.455400 +0.525900
06/09/2024 +0.0120% 1496.749400 1496.929500 +0.180100
05/09/2024 +0.0120% 1496.569400 1496.749400 +0.180000
04/09/2024 +0.0121% 1496.389000 1496.569400 +0.180400
03/09/2024 +0.0121% 1496.208400 1496.389000 +0.180600
02/09/2024 +0.0350% 1495.685500 1496.208400 +0.522900
30/08/2024 +0.0125% 1495.498800 1495.685500 +0.186700
29/08/2024 +0.0120% 1495.319400 1495.498800 +0.179400
28/08/2024 +0.0120% 1495.140300 1495.319400 +0.179100
27/08/2024 +0.0121% 1494.959900 1495.140300 +0.180400
26/08/2024 +0.0351% 1494.434600 1494.959900 +0.525300
23/08/2024 +0.0129% 1494.241400 1494.434600 +0.193200
22/08/2024 +0.0120% 1494.061900 1494.241400 +0.179500
21/08/2024 +0.0121% 1493.881700 1494.061900 +0.180200
20/08/2024 +0.0121% 1493.701600 1493.881700 +0.180100
19/08/2024 +0.0357% 1493.168800 1493.701600 +0.532800
16/08/2024 +0.0238% 1492.813200 1493.168800 +0.355600
14/08/2024 +0.0125% 1492.626500 1492.813200 +0.186700
13/08/2024 +0.0120% 1492.447100 1492.626500 +0.179400
12/08/2024 +0.0345% 1491.933000 1492.447100 +0.514100
09/08/2024 +0.0138% 1491.727700 1491.933000 +0.205300
08/08/2024 +0.0120% 1491.549300 1491.727700 +0.178400
07/08/2024 +0.0121% 1491.369500 1491.549300 +0.179800
06/08/2024 +0.0120% 1491.190900 1491.369500 +0.178600
05/08/2024 +0.0351% 1490.668200 1491.190900 +0.522700
02/08/2024 +0.0124% 1490.482700 1490.668200 +0.185500
01/08/2024 +0.0121% 1490.302700 1490.482700 +0.180000
31/07/2024 +0.0121% 1490.122300 1490.302700 +0.180400
30/07/2024 +0.0121% 1489.942400 1490.122300 +0.179900
29/07/2024 +0.0356% 1489.411400 1489.942400 +0.531000
26/07/2024 +0.0125% 1489.225900 1489.411400 +0.185500
25/07/2024 +0.0121% 1489.045400 1489.225900 +0.180500
24/07/2024 +0.0120% 1488.866000 1489.045400 +0.179400
23/07/2024 +0.0121% 1488.686000 1488.866000 +0.180000
22/07/2024 +0.0355% 1488.157000 1488.686000 +0.529000
19/07/2024 +0.0132% 1487.960700 1488.157000 +0.196300
18/07/2024 +0.0121% 1487.780200 1487.960700 +0.180500
17/07/2024 +0.0239% 1487.424400 1487.780200 +0.355800
15/07/2024 +0.0361% 1486.887100 1487.424400 +0.537300
12/07/2024 +0.0130% 1486.693900 1486.887100 +0.193200
11/07/2024 +0.0121% 1486.514000 1486.693900 +0.179900
10/07/2024 +0.0129% 1486.322800 1486.514000 +0.191200
09/07/2024 +0.0124% 1486.138200 1486.322800 +0.184600
08/07/2024 +0.0361% 1485.602200 1486.138200 +0.536000
05/07/2024 +0.0126% 1485.414500 1485.602200 +0.187700
04/07/2024 +0.0123% 1485.232400 1485.414500 +0.182100
03/07/2024 +0.0123% 1485.050000 1485.232400 +0.182400
02/07/2024 +0.0124% 1484.866600 1485.050000 +0.183400
01/07/2024 +0.0360% 1484.332400 1484.866600 +0.534200
28/06/2024 +0.0129% 1484.141400 1484.332400 +0.191000
27/06/2024 +0.0123% 1483.959600 1484.141400 +0.181800
26/06/2024 +0.0122% 1483.778100 1483.959600 +0.181500
25/06/2024 +0.0122% 1483.596600 1483.778100 +0.181500
24/06/2024 +0.0365% 1483.055400 1483.596600 +0.541200
21/06/2024 +0.0243% 1482.694900 1483.055400 +0.360500
Mostrando 401 - 500 de 2019 registros
Volver al Detalle Ver Historial