Rentabilidades Diarias
CAPITAL EMPRESARIAL
RUN: 9022-0 | Serie: AEstadísticas del Período
Promedio
0.0155%
Máximo
0.0522%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2081 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2025 | +0.0095% | 1523.153300 | 1523.298700 | +0.145400 |
| 13/02/2025 | +0.0098% | 1523.003400 | 1523.153300 | +0.149900 |
| 12/02/2025 | +0.0098% | 1522.853600 | 1523.003400 | +0.149800 |
| 11/02/2025 | +0.0098% | 1522.704300 | 1522.853600 | +0.149300 |
| 10/02/2025 | +0.0297% | 1522.251500 | 1522.704300 | +0.452800 |
| 07/02/2025 | +0.0098% | 1522.102900 | 1522.251500 | +0.148600 |
| 06/02/2025 | +0.0098% | 1521.953400 | 1522.102900 | +0.149500 |
| 05/02/2025 | +0.0099% | 1521.802800 | 1521.953400 | +0.150600 |
| 04/02/2025 | +0.0098% | 1521.653100 | 1521.802800 | +0.149700 |
| 03/02/2025 | +0.0290% | 1521.212300 | 1521.653100 | +0.440800 |
| 31/01/2025 | +0.0099% | 1521.062200 | 1521.212300 | +0.150100 |
| 30/01/2025 | +0.0101% | 1520.908800 | 1521.062200 | +0.153400 |
| 29/01/2025 | +0.0100% | 1520.756200 | 1520.908800 | +0.152600 |
| 28/01/2025 | +0.0100% | 1520.604100 | 1520.756200 | +0.152100 |
| 27/01/2025 | +0.0295% | 1520.155100 | 1520.604100 | +0.449000 |
| 24/01/2025 | +0.0109% | 1519.989200 | 1520.155100 | +0.165900 |
| 23/01/2025 | +0.0103% | 1519.832800 | 1519.989200 | +0.156400 |
| 22/01/2025 | +0.0100% | 1519.680500 | 1519.832800 | +0.152300 |
| 21/01/2025 | +0.0102% | 1519.525700 | 1519.680500 | +0.154800 |
| 20/01/2025 | +0.0297% | 1519.074100 | 1519.525700 | +0.451600 |
| 17/01/2025 | +0.0110% | 1518.906900 | 1519.074100 | +0.167200 |
| 16/01/2025 | +0.0102% | 1518.752200 | 1518.906900 | +0.154700 |
| 15/01/2025 | +0.0101% | 1518.598500 | 1518.752200 | +0.153700 |
| 14/01/2025 | +0.0101% | 1518.445400 | 1518.598500 | +0.153100 |
| 13/01/2025 | +0.0297% | 1517.994400 | 1518.445400 | +0.451000 |
| 10/01/2025 | +0.0109% | 1517.829500 | 1517.994400 | +0.164900 |
| 09/01/2025 | +0.0102% | 1517.675200 | 1517.829500 | +0.154300 |
| 08/01/2025 | +0.0102% | 1517.520200 | 1517.675200 | +0.155000 |
| 07/01/2025 | +0.0102% | 1517.365700 | 1517.520200 | +0.154500 |
| 06/01/2025 | +0.0301% | 1516.909000 | 1517.365700 | +0.456700 |
| 03/01/2025 | +0.0104% | 1516.751800 | 1516.909000 | +0.157200 |
| 02/01/2025 | +0.0203% | 1516.443700 | 1516.751800 | +0.308100 |
| 31/12/2024 | +0.0100% | 1516.292300 | 1516.443700 | +0.151400 |
| 30/12/2024 | +0.0310% | 1515.822600 | 1516.292300 | +0.469700 |
| 27/12/2024 | +0.0109% | 1515.658100 | 1515.822600 | +0.164500 |
| 26/12/2024 | +0.0204% | 1515.348400 | 1515.658100 | +0.309700 |
| 24/12/2024 | +0.0108% | 1515.184300 | 1515.348400 | +0.164100 |
| 23/12/2024 | +0.0307% | 1514.718800 | 1515.184300 | +0.465500 |
| 20/12/2024 | +0.0111% | 1514.550200 | 1514.718800 | +0.168600 |
| 19/12/2024 | +0.0108% | 1514.387200 | 1514.550200 | +0.163000 |
| 18/12/2024 | +0.0115% | 1514.212700 | 1514.387200 | +0.174500 |
| 17/12/2024 | +0.0108% | 1514.048900 | 1514.212700 | +0.163800 |
| 16/12/2024 | +0.0315% | 1513.572700 | 1514.048900 | +0.476200 |
| 13/12/2024 | +0.0116% | 1513.396400 | 1513.572700 | +0.176300 |
| 12/12/2024 | +0.0108% | 1513.232700 | 1513.396400 | +0.163700 |
| 11/12/2024 | +0.0108% | 1513.068800 | 1513.232700 | +0.163900 |
| 10/12/2024 | +0.0109% | 1512.904500 | 1513.068800 | +0.164300 |
| 09/12/2024 | +0.0317% | 1512.424500 | 1512.904500 | +0.480000 |
| 06/12/2024 | +0.0119% | 1512.245100 | 1512.424500 | +0.179400 |
| 05/12/2024 | +0.0108% | 1512.081600 | 1512.245100 | +0.163500 |
| 04/12/2024 | +0.0109% | 1511.917300 | 1512.081600 | +0.164300 |
| 03/12/2024 | +0.0110% | 1511.751400 | 1511.917300 | +0.165900 |
| 02/12/2024 | +0.0317% | 1511.271900 | 1511.751400 | +0.479500 |
| 29/11/2024 | +0.0116% | 1511.096700 | 1511.271900 | +0.175200 |
| 28/11/2024 | +0.0111% | 1510.928300 | 1511.096700 | +0.168400 |
| 27/11/2024 | +0.0111% | 1510.759900 | 1510.928300 | +0.168400 |
| 26/11/2024 | +0.0110% | 1510.593800 | 1510.759900 | +0.166100 |
| 25/11/2024 | +0.0317% | 1510.115600 | 1510.593800 | +0.478200 |
| 22/11/2024 | +0.0122% | 1509.930800 | 1510.115600 | +0.184800 |
| 21/11/2024 | +0.0110% | 1509.764200 | 1509.930800 | +0.166600 |
| 20/11/2024 | +0.0111% | 1509.596800 | 1509.764200 | +0.167400 |
| 19/11/2024 | +0.0111% | 1509.429800 | 1509.596800 | +0.167000 |
| 18/11/2024 | +0.0309% | 1508.963400 | 1509.429800 | +0.466400 |
| 15/11/2024 | +0.0130% | 1508.766900 | 1508.963400 | +0.196500 |
| 14/11/2024 | +0.0117% | 1508.590600 | 1508.766900 | +0.176300 |
| 13/11/2024 | +0.0111% | 1508.423700 | 1508.590600 | +0.166900 |
| 12/11/2024 | +0.0115% | 1508.250700 | 1508.423700 | +0.173000 |
| 11/11/2024 | +0.0314% | 1507.776600 | 1508.250700 | +0.474100 |
| 08/11/2024 | +0.0126% | 1507.587300 | 1507.776600 | +0.189300 |
| 07/11/2024 | +0.0110% | 1507.420900 | 1507.587300 | +0.166400 |
| 06/11/2024 | +0.0111% | 1507.254200 | 1507.420900 | +0.166700 |
| 05/11/2024 | +0.0112% | 1507.085600 | 1507.254200 | +0.168600 |
| 04/11/2024 | +0.0522% | 1506.298600 | 1507.085600 | +0.787000 |
| 30/10/2024 | +0.0141% | 1506.086000 | 1506.298600 | +0.212600 |
| 29/10/2024 | +0.0113% | 1505.915600 | 1506.086000 | +0.170400 |
| 28/10/2024 | +0.0319% | 1505.434700 | 1505.915600 | +0.480900 |
| 25/10/2024 | +0.0125% | 1505.246800 | 1505.434700 | +0.187900 |
| 24/10/2024 | +0.0115% | 1505.074300 | 1505.246800 | +0.172500 |
| 23/10/2024 | +0.0113% | 1504.904600 | 1505.074300 | +0.169700 |
| 22/10/2024 | +0.0113% | 1504.734900 | 1504.904600 | +0.169700 |
| 21/10/2024 | +0.0325% | 1504.246400 | 1504.734900 | +0.488500 |
| 18/10/2024 | +0.0121% | 1504.064900 | 1504.246400 | +0.181500 |
| 17/10/2024 | +0.0115% | 1503.892600 | 1504.064900 | +0.172300 |
| 16/10/2024 | +0.0116% | 1503.718700 | 1503.892600 | +0.173900 |
| 15/10/2024 | +0.0116% | 1503.544900 | 1503.718700 | +0.173800 |
| 14/10/2024 | +0.0327% | 1503.052800 | 1503.544900 | +0.492100 |
| 11/10/2024 | +0.0128% | 1502.859900 | 1503.052800 | +0.192900 |
| 10/10/2024 | +0.0116% | 1502.685700 | 1502.859900 | +0.174200 |
| 09/10/2024 | +0.0116% | 1502.511700 | 1502.685700 | +0.174000 |
| 08/10/2024 | +0.0116% | 1502.336700 | 1502.511700 | +0.175000 |
| 07/10/2024 | +0.0332% | 1501.837400 | 1502.336700 | +0.499300 |
| 04/10/2024 | +0.0125% | 1501.649200 | 1501.837400 | +0.188200 |
| 03/10/2024 | +0.0115% | 1501.476400 | 1501.649200 | +0.172800 |
| 02/10/2024 | +0.0116% | 1501.302400 | 1501.476400 | +0.174000 |
| 01/10/2024 | +0.0116% | 1501.128100 | 1501.302400 | +0.174300 |
| 30/09/2024 | +0.0334% | 1500.627000 | 1501.128100 | +0.501100 |
| 27/09/2024 | +0.0128% | 1500.434300 | 1500.627000 | +0.192700 |
| 26/09/2024 | +0.0115% | 1500.261600 | 1500.434300 | +0.172700 |
| 25/09/2024 | +0.0116% | 1500.087300 | 1500.261600 | +0.174300 |
| 24/09/2024 | +0.0116% | 1499.913600 | 1500.087300 | +0.173700 |
Mostrando 401 -
500
de 2081 registros