Rentabilidades Diarias
CAPITAL EMPRESARIAL
RUN: 9022-0 | Serie: AEstadísticas del Período
Promedio
0.0143%
Máximo
0.0550%
Mínimo
0.0090%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2081 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/12/2025 | +0.0091% | 1567.882300 | 1568.024500 | +0.142200 |
| 09/12/2025 | +0.0360% | 1567.317500 | 1567.882300 | +0.564800 |
| 05/12/2025 | +0.0092% | 1567.173200 | 1567.317500 | +0.144300 |
| 04/12/2025 | +0.0091% | 1567.031200 | 1567.173200 | +0.142000 |
| 03/12/2025 | +0.0091% | 1566.889000 | 1567.031200 | +0.142200 |
| 02/12/2025 | +0.0091% | 1566.747100 | 1566.889000 | +0.141900 |
| 01/12/2025 | +0.0270% | 1566.324200 | 1566.747100 | +0.422900 |
| 28/11/2025 | +0.0092% | 1566.180000 | 1566.324200 | +0.144200 |
| 27/11/2025 | +0.0090% | 1566.038600 | 1566.180000 | +0.141400 |
| 26/11/2025 | +0.0090% | 1565.897000 | 1566.038600 | +0.141600 |
| 25/11/2025 | +0.0091% | 1565.755200 | 1565.897000 | +0.141800 |
| 24/11/2025 | +0.0270% | 1565.332300 | 1565.755200 | +0.422900 |
| 21/11/2025 | +0.0093% | 1565.186800 | 1565.332300 | +0.145500 |
| 20/11/2025 | +0.0090% | 1565.045200 | 1565.186800 | +0.141600 |
| 19/11/2025 | +0.0090% | 1564.903800 | 1565.045200 | +0.141400 |
| 18/11/2025 | +0.0091% | 1564.762000 | 1564.903800 | +0.141800 |
| 17/11/2025 | +0.0270% | 1564.339400 | 1564.762000 | +0.422600 |
| 14/11/2025 | +0.0093% | 1564.193900 | 1564.339400 | +0.145500 |
| 13/11/2025 | +0.0090% | 1564.052900 | 1564.193900 | +0.141000 |
| 12/11/2025 | +0.0090% | 1563.912000 | 1564.052900 | +0.140900 |
| 11/11/2025 | +0.0090% | 1563.770800 | 1563.912000 | +0.141200 |
| 10/11/2025 | +0.0269% | 1563.350000 | 1563.770800 | +0.420800 |
| 07/11/2025 | +0.0090% | 1563.208800 | 1563.350000 | +0.141200 |
| 06/11/2025 | +0.0090% | 1563.067400 | 1563.208800 | +0.141400 |
| 05/11/2025 | +0.0091% | 1562.925900 | 1563.067400 | +0.141500 |
| 04/11/2025 | +0.0091% | 1562.784300 | 1562.925900 | +0.141600 |
| 03/11/2025 | +0.0359% | 1562.222700 | 1562.784300 | +0.561600 |
| 30/10/2025 | +0.0095% | 1562.074500 | 1562.222700 | +0.148200 |
| 29/10/2025 | +0.0091% | 1561.932900 | 1562.074500 | +0.141600 |
| 28/10/2025 | +0.0091% | 1561.791400 | 1561.932900 | +0.141500 |
| 27/10/2025 | +0.0270% | 1561.369400 | 1561.791400 | +0.422000 |
| 24/10/2025 | +0.0092% | 1561.225800 | 1561.369400 | +0.143600 |
| 23/10/2025 | +0.0092% | 1561.082600 | 1561.225800 | +0.143200 |
| 22/10/2025 | +0.0091% | 1560.939800 | 1561.082600 | +0.142800 |
| 21/10/2025 | +0.0092% | 1560.796400 | 1560.939800 | +0.143400 |
| 20/10/2025 | +0.0271% | 1560.373100 | 1560.796400 | +0.423300 |
| 17/10/2025 | +0.0096% | 1560.223500 | 1560.373100 | +0.149600 |
| 16/10/2025 | +0.0092% | 1560.079600 | 1560.223500 | +0.143900 |
| 15/10/2025 | +0.0092% | 1559.936600 | 1560.079600 | +0.143000 |
| 14/10/2025 | +0.0092% | 1559.793400 | 1559.936600 | +0.143200 |
| 13/10/2025 | +0.0271% | 1559.370200 | 1559.793400 | +0.423200 |
| 10/10/2025 | +0.0095% | 1559.222500 | 1559.370200 | +0.147700 |
| 09/10/2025 | +0.0092% | 1559.078600 | 1559.222500 | +0.143900 |
| 08/10/2025 | +0.0091% | 1558.936200 | 1559.078600 | +0.142400 |
| 07/10/2025 | +0.0092% | 1558.793300 | 1558.936200 | +0.142900 |
| 06/10/2025 | +0.0272% | 1558.369900 | 1558.793300 | +0.423400 |
| 03/10/2025 | +0.0096% | 1558.220000 | 1558.369900 | +0.149900 |
| 02/10/2025 | +0.0093% | 1558.075800 | 1558.220000 | +0.144200 |
| 01/10/2025 | +0.0092% | 1557.933200 | 1558.075800 | +0.142600 |
| 30/09/2025 | +0.0092% | 1557.790300 | 1557.933200 | +0.142900 |
| 29/09/2025 | +0.0268% | 1557.373200 | 1557.790300 | +0.417100 |
| 26/09/2025 | +0.0099% | 1557.218500 | 1557.373200 | +0.154700 |
| 25/09/2025 | +0.0092% | 1557.074700 | 1557.218500 | +0.143800 |
| 24/09/2025 | +0.0092% | 1556.931600 | 1557.074700 | +0.143100 |
| 23/09/2025 | +0.0092% | 1556.788400 | 1556.931600 | +0.143200 |
| 22/09/2025 | +0.0550% | 1555.932400 | 1556.788400 | +0.856000 |
| 16/09/2025 | +0.0093% | 1555.787300 | 1555.932400 | +0.145100 |
| 15/09/2025 | +0.0268% | 1555.370100 | 1555.787300 | +0.417200 |
| 12/09/2025 | +0.0106% | 1555.205400 | 1555.370100 | +0.164700 |
| 11/09/2025 | +0.0095% | 1555.057900 | 1555.205400 | +0.147500 |
| 10/09/2025 | +0.0095% | 1554.910800 | 1555.057900 | +0.147100 |
| 09/09/2025 | +0.0095% | 1554.763200 | 1554.910800 | +0.147600 |
| 08/09/2025 | +0.0276% | 1554.334400 | 1554.763200 | +0.428800 |
| 05/09/2025 | +0.0104% | 1554.172300 | 1554.334400 | +0.162100 |
| 04/09/2025 | +0.0096% | 1554.023400 | 1554.172300 | +0.148900 |
| 03/09/2025 | +0.0095% | 1553.875300 | 1554.023400 | +0.148100 |
| 02/09/2025 | +0.0095% | 1553.728000 | 1553.875300 | +0.147300 |
| 01/09/2025 | +0.0280% | 1553.293300 | 1553.728000 | +0.434700 |
| 29/08/2025 | +0.0104% | 1553.131800 | 1553.293300 | +0.161500 |
| 28/08/2025 | +0.0096% | 1552.982900 | 1553.131800 | +0.148900 |
| 27/08/2025 | +0.0096% | 1552.834200 | 1552.982900 | +0.148700 |
| 26/08/2025 | +0.0096% | 1552.684700 | 1552.834200 | +0.149500 |
| 25/08/2025 | +0.0384% | 1552.088100 | 1552.684700 | +0.596600 |
| 21/08/2025 | +0.0097% | 1551.937700 | 1552.088100 | +0.150400 |
| 20/08/2025 | +0.0097% | 1551.787900 | 1551.937700 | +0.149800 |
| 19/08/2025 | +0.0097% | 1551.637900 | 1551.787900 | +0.150000 |
| 18/08/2025 | +0.0477% | 1550.898300 | 1551.637900 | +0.739600 |
| 13/08/2025 | +0.0098% | 1550.746700 | 1550.898300 | +0.151600 |
| 12/08/2025 | +0.0112% | 1550.572300 | 1550.746700 | +0.174400 |
| 11/08/2025 | +0.0283% | 1550.133200 | 1550.572300 | +0.439100 |
| 08/08/2025 | +0.0102% | 1549.975700 | 1550.133200 | +0.157500 |
| 07/08/2025 | +0.0097% | 1549.825300 | 1549.975700 | +0.150400 |
| 06/08/2025 | +0.0097% | 1549.674400 | 1549.825300 | +0.150900 |
| 05/08/2025 | +0.0099% | 1549.521200 | 1549.674400 | +0.153200 |
| 04/08/2025 | +0.0287% | 1549.077300 | 1549.521200 | +0.443900 |
| 01/08/2025 | +0.0113% | 1548.902800 | 1549.077300 | +0.174500 |
| 31/07/2025 | +0.0100% | 1548.748400 | 1548.902800 | +0.154400 |
| 30/07/2025 | +0.0099% | 1548.594800 | 1548.748400 | +0.153600 |
| 29/07/2025 | +0.0098% | 1548.443000 | 1548.594800 | +0.151800 |
| 28/07/2025 | +0.0291% | 1547.992900 | 1548.443000 | +0.450100 |
| 25/07/2025 | +0.0101% | 1547.836500 | 1547.992900 | +0.156400 |
| 24/07/2025 | +0.0098% | 1547.684300 | 1547.836500 | +0.152200 |
| 23/07/2025 | +0.0098% | 1547.532300 | 1547.684300 | +0.152000 |
| 22/07/2025 | +0.0099% | 1547.379700 | 1547.532300 | +0.152600 |
| 21/07/2025 | +0.0291% | 1546.928900 | 1547.379700 | +0.450800 |
| 18/07/2025 | +0.0102% | 1546.771400 | 1546.928900 | +0.157500 |
| 17/07/2025 | +0.0195% | 1546.470000 | 1546.771400 | +0.301400 |
| 15/07/2025 | +0.0101% | 1546.314300 | 1546.470000 | +0.155700 |
| 14/07/2025 | +0.0293% | 1545.861400 | 1546.314300 | +0.452900 |
| 11/07/2025 | +0.0101% | 1545.705000 | 1545.861400 | +0.156400 |
Mostrando 201 -
300
de 2081 registros