Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0401%
Mínimo
0.0094%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/06/2025 +0.0296% 1540.512700 1540.969500 +0.456800
06/06/2025 +0.0105% 1540.351600 1540.512700 +0.161100
05/06/2025 +0.0102% 1540.194300 1540.351600 +0.157300
04/06/2025 +0.0102% 1540.036900 1540.194300 +0.157400
03/06/2025 +0.0101% 1539.881300 1540.036900 +0.155600
02/06/2025 +0.0298% 1539.422400 1539.881300 +0.458900
30/05/2025 +0.0109% 1539.254700 1539.422400 +0.167700
29/05/2025 +0.0102% 1539.097800 1539.254700 +0.156900
28/05/2025 +0.0102% 1538.940400 1539.097800 +0.157400
27/05/2025 +0.0102% 1538.784100 1538.940400 +0.156300
26/05/2025 +0.0299% 1538.324400 1538.784100 +0.459700
23/05/2025 +0.0107% 1538.160300 1538.324400 +0.164100
22/05/2025 +0.0201% 1537.851900 1538.160300 +0.308400
20/05/2025 +0.0106% 1537.688500 1537.851900 +0.163400
19/05/2025 +0.0298% 1537.229600 1537.688500 +0.458900
16/05/2025 +0.0108% 1537.063400 1537.229600 +0.166200
15/05/2025 +0.0103% 1536.904400 1537.063400 +0.159000
14/05/2025 +0.0102% 1536.747000 1536.904400 +0.157400
13/05/2025 +0.0102% 1536.589600 1536.747000 +0.157400
12/05/2025 +0.0300% 1536.129000 1536.589600 +0.460600
09/05/2025 +0.0110% 1535.959700 1536.129000 +0.169300
08/05/2025 +0.0104% 1535.800700 1535.959700 +0.159000
07/05/2025 +0.0103% 1535.642400 1535.800700 +0.158300
06/05/2025 +0.0105% 1535.481100 1535.642400 +0.161300
05/05/2025 +0.0298% 1535.023100 1535.481100 +0.458000
02/05/2025 +0.0201% 1534.713900 1535.023100 +0.309200
30/04/2025 +0.0106% 1534.550600 1534.713900 +0.163300
29/04/2025 +0.0112% 1534.379200 1534.550600 +0.171400
28/04/2025 +0.0304% 1533.913100 1534.379200 +0.466100
25/04/2025 +0.0105% 1533.752400 1533.913100 +0.160700
24/04/2025 +0.0101% 1533.597000 1533.752400 +0.155400
23/04/2025 +0.0107% 1533.432400 1533.597000 +0.164600
22/04/2025 +0.0101% 1533.277600 1533.432400 +0.154800
21/04/2025 +0.0401% 1532.663600 1533.277600 +0.614000
17/04/2025 +0.0102% 1532.506800 1532.663600 +0.156800
16/04/2025 +0.0101% 1532.352000 1532.506800 +0.154800
15/04/2025 +0.0101% 1532.197400 1532.352000 +0.154600
14/04/2025 +0.0300% 1531.737400 1532.197400 +0.460000
11/04/2025 +0.0100% 1531.583900 1531.737400 +0.153500
10/04/2025 +0.0100% 1531.431400 1531.583900 +0.152500
09/04/2025 +0.0100% 1531.278000 1531.431400 +0.153400
08/04/2025 +0.0098% 1531.127200 1531.278000 +0.150800
07/04/2025 +0.0299% 1530.669900 1531.127200 +0.457300
04/04/2025 +0.0101% 1530.514900 1530.669900 +0.155000
03/04/2025 +0.0101% 1530.360200 1530.514900 +0.154700
02/04/2025 +0.0102% 1530.204100 1530.360200 +0.156100
01/04/2025 +0.0099% 1530.052200 1530.204100 +0.151900
31/03/2025 +0.0297% 1529.598300 1530.052200 +0.453900
28/03/2025 +0.0096% 1529.451800 1529.598300 +0.146500
27/03/2025 +0.0099% 1529.300400 1529.451800 +0.151400
26/03/2025 +0.0098% 1529.150100 1529.300400 +0.150300
25/03/2025 +0.0098% 1528.999900 1529.150100 +0.150200
24/03/2025 +0.0297% 1528.545800 1528.999900 +0.454100
21/03/2025 +0.0095% 1528.400500 1528.545800 +0.145300
20/03/2025 +0.0099% 1528.249700 1528.400500 +0.150800
19/03/2025 +0.0099% 1528.098700 1528.249700 +0.151000
18/03/2025 +0.0098% 1527.948200 1528.098700 +0.150500
17/03/2025 +0.0297% 1527.494200 1527.948200 +0.454000
14/03/2025 +0.0096% 1527.347700 1527.494200 +0.146500
13/03/2025 +0.0099% 1527.197100 1527.347700 +0.150600
12/03/2025 +0.0098% 1527.046700 1527.197100 +0.150400
11/03/2025 +0.0099% 1526.895900 1527.046700 +0.150800
10/03/2025 +0.0298% 1526.441300 1526.895900 +0.454600
07/03/2025 +0.0095% 1526.295700 1526.441300 +0.145600
06/03/2025 +0.0098% 1526.145700 1526.295700 +0.150000
05/03/2025 +0.0098% 1525.996400 1526.145700 +0.149300
04/03/2025 +0.0099% 1525.846000 1525.996400 +0.150400
03/03/2025 +0.0297% 1525.393000 1525.846000 +0.453000
28/02/2025 +0.0094% 1525.248900 1525.393000 +0.144100
27/02/2025 +0.0099% 1525.098600 1525.248900 +0.150300
26/02/2025 +0.0099% 1524.948000 1525.098600 +0.150600
25/02/2025 +0.0098% 1524.798200 1524.948000 +0.149800
24/02/2025 +0.0298% 1524.344100 1524.798200 +0.454100
21/02/2025 +0.0095% 1524.198900 1524.344100 +0.145200
20/02/2025 +0.0096% 1524.052200 1524.198900 +0.146700
19/02/2025 +0.0098% 1523.902800 1524.052200 +0.149400
18/02/2025 +0.0099% 1523.752200 1523.902800 +0.150600
17/02/2025 +0.0298% 1523.298700 1523.752200 +0.453500
14/02/2025 +0.0095% 1523.153300 1523.298700 +0.145400
13/02/2025 +0.0098% 1523.003400 1523.153300 +0.149900
12/02/2025 +0.0098% 1522.853600 1523.003400 +0.149800
11/02/2025 +0.0098% 1522.704300 1522.853600 +0.149300
10/02/2025 +0.0297% 1522.251500 1522.704300 +0.452800
07/02/2025 +0.0098% 1522.102900 1522.251500 +0.148600
06/02/2025 +0.0098% 1521.953400 1522.102900 +0.149500
05/02/2025 +0.0099% 1521.802800 1521.953400 +0.150600
04/02/2025 +0.0098% 1521.653100 1521.802800 +0.149700
03/02/2025 +0.0290% 1521.212300 1521.653100 +0.440800
31/01/2025 +0.0099% 1521.062200 1521.212300 +0.150100
30/01/2025 +0.0101% 1520.908800 1521.062200 +0.153400
29/01/2025 +0.0100% 1520.756200 1520.908800 +0.152600
28/01/2025 +0.0100% 1520.604100 1520.756200 +0.152100
27/01/2025 +0.0295% 1520.155100 1520.604100 +0.449000
24/01/2025 +0.0109% 1519.989200 1520.155100 +0.165900
23/01/2025 +0.0103% 1519.832800 1519.989200 +0.156400
22/01/2025 +0.0100% 1519.680500 1519.832800 +0.152300
21/01/2025 +0.0102% 1519.525700 1519.680500 +0.154800
20/01/2025 +0.0297% 1519.074100 1519.525700 +0.451600
17/01/2025 +0.0110% 1518.906900 1519.074100 +0.167200
16/01/2025 +0.0102% 1518.752200 1518.906900 +0.154700
Mostrando 201 - 300 de 1959 registros
Volver al Detalle Ver Historial