Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0191%
Máximo
0.0699%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2024 +0.0699% 1498.865000 1499.913600 +1.048600
17/09/2024 +0.0129% 1498.671700 1498.865000 +0.193300
16/09/2024 +0.0332% 1498.173600 1498.671700 +0.498100
13/09/2024 +0.0128% 1497.981600 1498.173600 +0.192000
12/09/2024 +0.0116% 1497.808100 1497.981600 +0.173500
11/09/2024 +0.0118% 1497.631100 1497.808100 +0.177000
10/09/2024 +0.0117% 1497.455400 1497.631100 +0.175700
09/09/2024 +0.0351% 1496.929500 1497.455400 +0.525900
06/09/2024 +0.0120% 1496.749400 1496.929500 +0.180100
05/09/2024 +0.0120% 1496.569400 1496.749400 +0.180000
04/09/2024 +0.0121% 1496.389000 1496.569400 +0.180400
03/09/2024 +0.0121% 1496.208400 1496.389000 +0.180600
02/09/2024 +0.0350% 1495.685500 1496.208400 +0.522900
30/08/2024 +0.0125% 1495.498800 1495.685500 +0.186700
29/08/2024 +0.0120% 1495.319400 1495.498800 +0.179400
28/08/2024 +0.0120% 1495.140300 1495.319400 +0.179100
27/08/2024 +0.0121% 1494.959900 1495.140300 +0.180400
26/08/2024 +0.0351% 1494.434600 1494.959900 +0.525300
23/08/2024 +0.0129% 1494.241400 1494.434600 +0.193200
22/08/2024 +0.0120% 1494.061900 1494.241400 +0.179500
21/08/2024 +0.0121% 1493.881700 1494.061900 +0.180200
20/08/2024 +0.0121% 1493.701600 1493.881700 +0.180100
19/08/2024 +0.0357% 1493.168800 1493.701600 +0.532800
16/08/2024 +0.0238% 1492.813200 1493.168800 +0.355600
14/08/2024 +0.0125% 1492.626500 1492.813200 +0.186700
13/08/2024 +0.0120% 1492.447100 1492.626500 +0.179400
12/08/2024 +0.0345% 1491.933000 1492.447100 +0.514100
09/08/2024 +0.0138% 1491.727700 1491.933000 +0.205300
08/08/2024 +0.0120% 1491.549300 1491.727700 +0.178400
07/08/2024 +0.0121% 1491.369500 1491.549300 +0.179800
06/08/2024 +0.0120% 1491.190900 1491.369500 +0.178600
05/08/2024 +0.0351% 1490.668200 1491.190900 +0.522700
02/08/2024 +0.0124% 1490.482700 1490.668200 +0.185500
01/08/2024 +0.0121% 1490.302700 1490.482700 +0.180000
31/07/2024 +0.0121% 1490.122300 1490.302700 +0.180400
30/07/2024 +0.0121% 1489.942400 1490.122300 +0.179900
29/07/2024 +0.0356% 1489.411400 1489.942400 +0.531000
26/07/2024 +0.0125% 1489.225900 1489.411400 +0.185500
25/07/2024 +0.0121% 1489.045400 1489.225900 +0.180500
24/07/2024 +0.0120% 1488.866000 1489.045400 +0.179400
23/07/2024 +0.0121% 1488.686000 1488.866000 +0.180000
22/07/2024 +0.0355% 1488.157000 1488.686000 +0.529000
19/07/2024 +0.0132% 1487.960700 1488.157000 +0.196300
18/07/2024 +0.0121% 1487.780200 1487.960700 +0.180500
17/07/2024 +0.0239% 1487.424400 1487.780200 +0.355800
15/07/2024 +0.0361% 1486.887100 1487.424400 +0.537300
12/07/2024 +0.0130% 1486.693900 1486.887100 +0.193200
11/07/2024 +0.0121% 1486.514000 1486.693900 +0.179900
10/07/2024 +0.0129% 1486.322800 1486.514000 +0.191200
09/07/2024 +0.0124% 1486.138200 1486.322800 +0.184600
08/07/2024 +0.0361% 1485.602200 1486.138200 +0.536000
05/07/2024 +0.0126% 1485.414500 1485.602200 +0.187700
04/07/2024 +0.0123% 1485.232400 1485.414500 +0.182100
03/07/2024 +0.0123% 1485.050000 1485.232400 +0.182400
02/07/2024 +0.0124% 1484.866600 1485.050000 +0.183400
01/07/2024 +0.0360% 1484.332400 1484.866600 +0.534200
28/06/2024 +0.0129% 1484.141400 1484.332400 +0.191000
27/06/2024 +0.0123% 1483.959600 1484.141400 +0.181800
26/06/2024 +0.0122% 1483.778100 1483.959600 +0.181500
25/06/2024 +0.0122% 1483.596600 1483.778100 +0.181500
24/06/2024 +0.0365% 1483.055400 1483.596600 +0.541200
21/06/2024 +0.0243% 1482.694900 1483.055400 +0.360500
19/06/2024 +0.0126% 1482.508700 1482.694900 +0.186200
18/06/2024 +0.0130% 1482.316200 1482.508700 +0.192500
17/06/2024 +0.0374% 1481.761800 1482.316200 +0.554400
14/06/2024 +0.0137% 1481.558500 1481.761800 +0.203300
13/06/2024 +0.0129% 1481.366700 1481.558500 +0.191800
12/06/2024 +0.0130% 1481.174500 1481.366700 +0.192200
11/06/2024 +0.0134% 1480.976700 1481.174500 +0.197800
10/06/2024 +0.0379% 1480.416000 1480.976700 +0.560700
07/06/2024 +0.0141% 1480.206900 1480.416000 +0.209100
06/06/2024 +0.0130% 1480.014200 1480.206900 +0.192700
05/06/2024 +0.0130% 1479.821200 1480.014200 +0.193000
04/06/2024 +0.0131% 1479.627100 1479.821200 +0.194100
03/06/2024 +0.0384% 1479.059300 1479.627100 +0.567800
31/05/2024 +0.0143% 1478.847500 1479.059300 +0.211800
30/05/2024 +0.0132% 1478.652000 1478.847500 +0.195500
29/05/2024 +0.0133% 1478.455200 1478.652000 +0.196800
28/05/2024 +0.0134% 1478.256400 1478.455200 +0.198800
27/05/2024 +0.0393% 1477.676100 1478.256400 +0.580300
24/05/2024 +0.0138% 1477.471700 1477.676100 +0.204400
23/05/2024 +0.0135% 1477.272200 1477.471700 +0.199500
22/05/2024 +0.0262% 1476.884600 1477.272200 +0.387600
20/05/2024 +0.0407% 1476.283700 1476.884600 +0.600900
17/05/2024 +0.0141% 1476.075200 1476.283700 +0.208500
16/05/2024 +0.0137% 1475.872900 1476.075200 +0.202300
15/05/2024 +0.0137% 1475.671100 1475.872900 +0.201800
14/05/2024 +0.0138% 1475.467100 1475.671100 +0.204000
13/05/2024 +0.0402% 1474.874600 1475.467100 +0.592500
10/05/2024 +0.0151% 1474.652300 1474.874600 +0.222300
09/05/2024 +0.0138% 1474.448200 1474.652300 +0.204100
08/05/2024 +0.0139% 1474.243900 1474.448200 +0.204300
07/05/2024 +0.0139% 1474.038600 1474.243900 +0.205300
06/05/2024 +0.0412% 1473.432000 1474.038600 +0.606600
03/05/2024 +0.0149% 1473.212900 1473.432000 +0.219100
02/05/2024 +0.0275% 1472.808000 1473.212900 +0.404900
30/04/2024 +0.0148% 1472.590400 1472.808000 +0.217600
29/04/2024 +0.0409% 1471.988500 1472.590400 +0.601900
26/04/2024 +0.0153% 1471.762900 1471.988500 +0.225600
25/04/2024 +0.0142% 1471.554000 1471.762900 +0.208900
Mostrando 501 - 600 de 2081 registros
Volver al Detalle Ver Historial