Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0400%
Máximo
0.1343%
Mínimo
0.0244%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2082 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0276% 1331.600500 1331.967800 +0.367300
09/02/2023 +0.0271% 1331.239500 1331.600500 +0.361000
08/02/2023 +0.0271% 1330.878700 1331.239500 +0.360800
07/02/2023 +0.0271% 1330.517600 1330.878700 +0.361100
06/02/2023 +0.0813% 1329.436800 1330.517600 +1.080800
03/02/2023 +0.0282% 1329.062000 1329.436800 +0.374800
02/02/2023 +0.0273% 1328.698600 1329.062000 +0.363400
01/02/2023 +0.0270% 1328.339500 1328.698600 +0.359100
31/01/2023 +0.0276% 1327.973300 1328.339500 +0.366200
30/01/2023 +0.0814% 1326.893300 1327.973300 +1.080000
27/01/2023 +0.0281% 1326.520400 1326.893300 +0.372900
26/01/2023 +0.0271% 1326.161400 1326.520400 +0.359000
25/01/2023 +0.0271% 1325.802200 1326.161400 +0.359200
24/01/2023 +0.0271% 1325.443100 1325.802200 +0.359100
23/01/2023 +0.0806% 1324.375200 1325.443100 +1.067900
20/01/2023 +0.0277% 1324.009000 1324.375200 +0.366200
19/01/2023 +0.0272% 1323.648700 1324.009000 +0.360300
18/01/2023 +0.0271% 1323.290500 1323.648700 +0.358200
17/01/2023 +0.0271% 1322.931600 1323.290500 +0.358900
16/01/2023 +0.0813% 1321.855900 1322.931600 +1.075700
13/01/2023 +0.0278% 1321.488600 1321.855900 +0.367300
12/01/2023 +0.0272% 1321.129600 1321.488600 +0.359000
11/01/2023 +0.0272% 1320.770700 1321.129600 +0.358900
10/01/2023 +0.0271% 1320.412500 1320.770700 +0.358200
09/01/2023 +0.0814% 1319.337900 1320.412500 +1.074600
06/01/2023 +0.0273% 1318.977600 1319.337900 +0.360300
05/01/2023 +0.0271% 1318.620200 1318.977600 +0.357400
04/01/2023 +0.0271% 1318.263200 1318.620200 +0.357000
03/01/2023 +0.1088% 1316.829600 1318.263200 +1.433600
30/12/2022 +0.0273% 1316.469600 1316.829600 +0.360000
29/12/2022 +0.0274% 1316.108600 1316.469600 +0.361000
28/12/2022 +0.0275% 1315.747100 1316.108600 +0.361500
27/12/2022 +0.0274% 1315.387100 1315.747100 +0.360000
26/12/2022 +0.0817% 1314.313200 1315.387100 +1.073900
23/12/2022 +0.0273% 1313.954400 1314.313200 +0.358800
22/12/2022 +0.0271% 1313.598800 1313.954400 +0.355600
21/12/2022 +0.0272% 1313.242100 1313.598800 +0.356700
20/12/2022 +0.0272% 1312.884400 1313.242100 +0.357700
19/12/2022 +0.0809% 1311.822400 1312.884400 +1.062000
16/12/2022 +0.0293% 1311.438000 1311.822400 +0.384400
15/12/2022 +0.0271% 1311.082000 1311.438000 +0.356000
14/12/2022 +0.0279% 1310.716900 1311.082000 +0.365100
13/12/2022 +0.0281% 1310.349100 1310.716900 +0.367800
12/12/2022 +0.0810% 1309.288400 1310.349100 +1.060700
09/12/2022 +0.0548% 1308.570500 1309.288400 +0.717900
07/12/2022 +0.0272% 1308.214200 1308.570500 +0.356300
06/12/2022 +0.0271% 1307.860100 1308.214200 +0.354100
05/12/2022 +0.0813% 1306.797500 1307.860100 +1.062600
02/12/2022 +0.0272% 1306.442000 1306.797500 +0.355500
01/12/2022 +0.0272% 1306.086200 1306.442000 +0.355800
30/11/2022 +0.0272% 1305.731400 1306.086200 +0.354800
29/11/2022 +0.0272% 1305.376700 1305.731400 +0.354700
28/11/2022 +0.0796% 1304.338400 1305.376700 +1.038300
25/11/2022 +0.0290% 1303.960600 1304.338400 +0.377800
24/11/2022 +0.0271% 1303.606900 1303.960600 +0.353700
23/11/2022 +0.0271% 1303.254200 1303.606900 +0.352700
22/11/2022 +0.0271% 1302.900600 1303.254200 +0.353600
21/11/2022 +0.0812% 1301.842800 1302.900600 +1.057800
18/11/2022 +0.0272% 1301.488500 1301.842800 +0.354300
17/11/2022 +0.0271% 1301.136000 1301.488500 +0.352500
16/11/2022 +0.0272% 1300.782500 1301.136000 +0.353500
15/11/2022 +0.0272% 1300.428100 1300.782500 +0.354400
14/11/2022 +0.0811% 1299.373500 1300.428100 +1.054600
11/11/2022 +0.0274% 1299.018100 1299.373500 +0.355400
10/11/2022 +0.0273% 1298.664100 1299.018100 +0.354000
09/11/2022 +0.0271% 1298.312200 1298.664100 +0.351900
08/11/2022 +0.0272% 1297.959500 1298.312200 +0.352700
07/11/2022 +0.0815% 1296.902100 1297.959500 +1.057400
04/11/2022 +0.0272% 1296.548800 1296.902100 +0.353300
03/11/2022 +0.0271% 1296.197300 1296.548800 +0.351500
02/11/2022 +0.1343% 1294.457400 1296.197300 +1.739900
28/10/2022 +0.0277% 1294.098700 1294.457400 +0.358700
27/10/2022 +0.0270% 1293.748700 1294.098700 +0.350000
26/10/2022 +0.0270% 1293.398900 1293.748700 +0.349800
25/10/2022 +0.0271% 1293.048900 1293.398900 +0.350000
24/10/2022 +0.0810% 1292.001500 1293.048900 +1.047400
21/10/2022 +0.0274% 1291.646900 1292.001500 +0.354600
20/10/2022 +0.0271% 1291.296500 1291.646900 +0.350400
19/10/2022 +0.0270% 1290.948000 1291.296500 +0.348500
18/10/2022 +0.0268% 1290.601700 1290.948000 +0.346300
17/10/2022 +0.0790% 1289.582300 1290.601700 +1.019400
14/10/2022 +0.0258% 1289.249500 1289.582300 +0.332800
13/10/2022 +0.0257% 1288.917800 1289.249500 +0.331700
12/10/2022 +0.0257% 1288.586300 1288.917800 +0.331500
11/10/2022 +0.1046% 1287.239500 1288.586300 +1.346800
07/10/2022 +0.0244% 1286.925400 1287.239500 +0.314100
06/10/2022 +0.0259% 1286.592600 1286.925400 +0.332800
05/10/2022 +0.0258% 1286.261200 1286.592600 +0.331400
04/10/2022 +0.0257% 1285.930300 1286.261200 +0.330900
03/10/2022 +0.0778% 1284.930000 1285.930300 +1.000300
30/09/2022 +0.0255% 1284.602900 1284.930000 +0.327100
29/09/2022 +0.0257% 1284.272400 1284.602900 +0.330500
28/09/2022 +0.0257% 1283.942100 1284.272400 +0.330300
27/09/2022 +0.0257% 1283.611800 1283.942100 +0.330300
26/09/2022 +0.0772% 1282.620800 1283.611800 +0.991000
23/09/2022 +0.0253% 1282.296100 1282.620800 +0.324700
22/09/2022 +0.0254% 1281.969900 1282.296100 +0.326200
21/09/2022 +0.0254% 1281.644100 1281.969900 +0.325800
20/09/2022 +0.1280% 1280.005200 1281.644100 +1.638900
15/09/2022 +0.0244% 1279.692700 1280.005200 +0.312500
Mostrando 901 - 1000 de 2082 registros
Volver al Detalle Ver Historial