Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0157%
Máximo
0.0646%
Mínimo
0.0059%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2082 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0171% 1241.407400 1241.619200 +0.211800
21/04/2022 +0.0167% 1241.199900 1241.407400 +0.207500
20/04/2022 +0.0167% 1240.992500 1241.199900 +0.207400
19/04/2022 +0.0167% 1240.785100 1240.992500 +0.207400
18/04/2022 +0.0646% 1239.984200 1240.785100 +0.800900
14/04/2022 +0.0165% 1239.779300 1239.984200 +0.204900
13/04/2022 +0.0161% 1239.580200 1239.779300 +0.199100
12/04/2022 +0.0161% 1239.380500 1239.580200 +0.199700
11/04/2022 +0.0474% 1238.792600 1239.380500 +0.587900
08/04/2022 +0.0164% 1238.589000 1238.792600 +0.203600
07/04/2022 +0.0146% 1238.408700 1238.589000 +0.180300
06/04/2022 +0.0148% 1238.225200 1238.408700 +0.183500
05/04/2022 +0.0146% 1238.044400 1238.225200 +0.180800
04/04/2022 +0.0417% 1237.527700 1238.044400 +0.516700
01/04/2022 +0.0145% 1237.348200 1237.527700 +0.179500
31/03/2022 +0.0126% 1237.192500 1237.348200 +0.155700
30/03/2022 +0.0124% 1237.039400 1237.192500 +0.153100
29/03/2022 +0.0124% 1236.886300 1237.039400 +0.153100
28/03/2022 +0.0364% 1236.436400 1236.886300 +0.449900
25/03/2022 +0.0135% 1236.269700 1236.436400 +0.166700
24/03/2022 +0.0125% 1236.115600 1236.269700 +0.154100
23/03/2022 +0.0124% 1235.962400 1236.115600 +0.153200
22/03/2022 +0.0124% 1235.809400 1235.962400 +0.153000
21/03/2022 +0.0370% 1235.352100 1235.809400 +0.457300
18/03/2022 +0.0125% 1235.197700 1235.352100 +0.154400
17/03/2022 +0.0124% 1235.044800 1235.197700 +0.152900
16/03/2022 +0.0124% 1234.891900 1235.044800 +0.152900
15/03/2022 +0.0124% 1234.739000 1234.891900 +0.152900
14/03/2022 +0.0372% 1234.279500 1234.739000 +0.459500
11/03/2022 +0.0125% 1234.125800 1234.279500 +0.153700
10/03/2022 +0.0124% 1233.973000 1234.125800 +0.152800
09/03/2022 +0.0124% 1233.820300 1233.973000 +0.152700
08/03/2022 +0.0124% 1233.667600 1233.820300 +0.152700
07/03/2022 +0.0367% 1233.215300 1233.667600 +0.452300
04/03/2022 +0.0130% 1233.055500 1233.215300 +0.159800
03/03/2022 +0.0127% 1232.898900 1233.055500 +0.156600
02/03/2022 +0.0127% 1232.742200 1232.898900 +0.156700
01/03/2022 +0.0127% 1232.586200 1232.742200 +0.156000
28/02/2022 +0.0375% 1232.124300 1232.586200 +0.461900
25/02/2022 +0.0124% 1231.971800 1232.124300 +0.152500
24/02/2022 +0.0124% 1231.819300 1231.971800 +0.152500
23/02/2022 +0.0124% 1231.666800 1231.819300 +0.152500
22/02/2022 +0.0124% 1231.514200 1231.666800 +0.152600
21/02/2022 +0.0372% 1231.056200 1231.514200 +0.458000
18/02/2022 +0.0124% 1230.903200 1231.056200 +0.153000
17/02/2022 +0.0121% 1230.754800 1230.903200 +0.148400
16/02/2022 +0.0117% 1230.610300 1230.754800 +0.144500
15/02/2022 +0.0120% 1230.463100 1230.610300 +0.147200
14/02/2022 +0.0373% 1230.004400 1230.463100 +0.458700
11/02/2022 +0.0114% 1229.864600 1230.004400 +0.139800
10/02/2022 +0.0117% 1229.720400 1229.864600 +0.144200
09/02/2022 +0.0117% 1229.576400 1229.720400 +0.144000
08/02/2022 +0.0117% 1229.432400 1229.576400 +0.144000
07/02/2022 +0.0317% 1229.042200 1229.432400 +0.390200
04/02/2022 +0.0145% 1228.863700 1229.042200 +0.178500
03/02/2022 +0.0111% 1228.727700 1228.863700 +0.136000
02/02/2022 +0.0107% 1228.596100 1228.727700 +0.131600
01/02/2022 +0.0102% 1228.470300 1228.596100 +0.125800
31/01/2022 +0.0301% 1228.101100 1228.470300 +0.369200
28/01/2022 +0.0077% 1228.007000 1228.101100 +0.094100
27/01/2022 +0.0094% 1227.891900 1228.007000 +0.115100
26/01/2022 +0.0094% 1227.776700 1227.891900 +0.115200
25/01/2022 +0.0094% 1227.661600 1227.776700 +0.115100
24/01/2022 +0.0281% 1227.316700 1227.661600 +0.344900
21/01/2022 +0.0105% 1227.188000 1227.316700 +0.128700
20/01/2022 +0.0094% 1227.072900 1227.188000 +0.115100
19/01/2022 +0.0094% 1226.957800 1227.072900 +0.115100
18/01/2022 +0.0094% 1226.842900 1226.957800 +0.114900
17/01/2022 +0.0273% 1226.507600 1226.842900 +0.335300
14/01/2022 +0.0092% 1226.395100 1226.507600 +0.112500
13/01/2022 +0.0090% 1226.284300 1226.395100 +0.110800
12/01/2022 +0.0090% 1226.173400 1226.284300 +0.110900
11/01/2022 +0.0090% 1226.062600 1226.173400 +0.110800
10/01/2022 +0.0271% 1225.730400 1226.062600 +0.332200
07/01/2022 +0.0090% 1225.620300 1225.730400 +0.110100
06/01/2022 +0.0090% 1225.509400 1225.620300 +0.110900
05/01/2022 +0.0090% 1225.398500 1225.509400 +0.110900
04/01/2022 +0.0087% 1225.291600 1225.398500 +0.106900
03/01/2022 +0.0261% 1224.971600 1225.291600 +0.320000
31/12/2021 +0.0087% 1224.865000 1224.971600 +0.106600
30/12/2021 +0.0090% 1224.755300 1224.865000 +0.109700
29/12/2021 +0.0087% 1224.648700 1224.755300 +0.106600
28/12/2021 +0.0087% 1224.542100 1224.648700 +0.106600
27/12/2021 +0.0252% 1224.233700 1224.542100 +0.308400
24/12/2021 +0.0084% 1224.130500 1224.233700 +0.103200
23/12/2021 +0.0082% 1224.029900 1224.130500 +0.100600
22/12/2021 +0.0082% 1223.929300 1224.029900 +0.100600
21/12/2021 +0.0082% 1223.828900 1223.929300 +0.100400
20/12/2021 +0.0203% 1223.580900 1223.828900 +0.248000
17/12/2021 +0.0069% 1223.496600 1223.580900 +0.084300
16/12/2021 +0.0067% 1223.414700 1223.496600 +0.081900
15/12/2021 +0.0067% 1223.332600 1223.414700 +0.082100
14/12/2021 +0.0070% 1223.247100 1223.332600 +0.085500
13/12/2021 +0.0198% 1223.005500 1223.247100 +0.241600
10/12/2021 +0.0073% 1222.915800 1223.005500 +0.089700
09/12/2021 +0.0125% 1222.763000 1222.915800 +0.152800
07/12/2021 +0.0065% 1222.683700 1222.763000 +0.079300
06/12/2021 +0.0193% 1222.448000 1222.683700 +0.235700
03/12/2021 +0.0059% 1222.375400 1222.448000 +0.072600
02/12/2021 +0.0064% 1222.297400 1222.375400 +0.078000
Mostrando 1101 - 1200 de 2082 registros
Volver al Detalle Ver Historial