Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: A
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0219%
Mínimo
-0.1277%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2082 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0064% 1222.218900 1222.297400 +0.078500
30/11/2021 +0.0064% 1222.141200 1222.218900 +0.077700
29/11/2021 +0.0191% 1221.908400 1222.141200 +0.232800
26/11/2021 +0.0065% 1221.828500 1221.908400 +0.079900
25/11/2021 +0.0064% 1221.750600 1221.828500 +0.077900
24/11/2021 +0.0064% 1221.672700 1221.750600 +0.077900
23/11/2021 +0.0064% 1221.594900 1221.672700 +0.077800
22/11/2021 +0.0178% 1221.377400 1221.594900 +0.217500
19/11/2021 +0.0061% 1221.303200 1221.377400 +0.074200
18/11/2021 +0.0059% 1221.231500 1221.303200 +0.071700
17/11/2021 +0.0059% 1221.159800 1221.231500 +0.071700
16/11/2021 +0.0057% 1221.090300 1221.159800 +0.069500
15/11/2021 +0.0174% 1220.877500 1221.090300 +0.212800
12/11/2021 +0.0053% 1220.813200 1220.877500 +0.064300
11/11/2021 +0.0057% 1220.743700 1220.813200 +0.069500
10/11/2021 +0.0057% 1220.674300 1220.743700 +0.069400
09/11/2021 +0.0057% 1220.604800 1220.674300 +0.069500
08/11/2021 +0.0163% 1220.405700 1220.604800 +0.199100
05/11/2021 +0.0051% 1220.343200 1220.405700 +0.062500
04/11/2021 +0.0054% 1220.277900 1220.343200 +0.065300
03/11/2021 +0.0054% 1220.212500 1220.277900 +0.065400
02/11/2021 +0.0219% 1219.945500 1220.212500 +0.267000
29/10/2021 +0.0041% 1219.895500 1219.945500 +0.050000
28/10/2021 +0.0052% 1219.832100 1219.895500 +0.063400
27/10/2021 +0.0054% 1219.766800 1219.832100 +0.065300
26/10/2021 +0.0050% 1219.705500 1219.766800 +0.061300
25/10/2021 +0.0155% 1219.516900 1219.705500 +0.188600
22/10/2021 +0.0020% 1219.493000 1219.516900 +0.023900
21/10/2021 +0.0042% 1219.441200 1219.493000 +0.051800
20/10/2021 +0.0032% 1219.401900 1219.441200 +0.039300
19/10/2021 +0.0033% 1219.361200 1219.401900 +0.040700
18/10/2021 +0.0090% 1219.251200 1219.361200 +0.110000
15/10/2021 +0.0032% 1219.212300 1219.251200 +0.038900
14/10/2021 +0.0029% 1219.177400 1219.212300 +0.034900
13/10/2021 +0.0029% 1219.142500 1219.177400 +0.034900
12/10/2021 +0.0132% 1218.982000 1219.142500 +0.160500
08/10/2021 +0.0037% 1218.936700 1218.982000 +0.045300
07/10/2021 +0.0029% 1218.901700 1218.936700 +0.035000
06/10/2021 +0.0029% 1218.866900 1218.901700 +0.034800
05/10/2021 +0.0029% 1218.832100 1218.866900 +0.034800
04/10/2021 +0.0086% 1218.726900 1218.832100 +0.105200
01/10/2021 +0.0032% 1218.688300 1218.726900 +0.038600
30/09/2021 +0.0029% 1218.653500 1218.688300 +0.034800
29/09/2021 +0.0027% 1218.620600 1218.653500 +0.032900
28/09/2021 +0.0027% 1218.587800 1218.620600 +0.032800
27/09/2021 +0.0091% 1218.476900 1218.587800 +0.110900
24/09/2021 +0.0027% 1218.443500 1218.476900 +0.033400
23/09/2021 +0.0027% 1218.410700 1218.443500 +0.032800
22/09/2021 +0.0026% 1218.379100 1218.410700 +0.031600
21/09/2021 +0.0027% 1218.346300 1218.379100 +0.032800
20/09/2021 +0.0126% 1218.193000 1218.346300 +0.153300
16/09/2021 +0.0027% 1218.160100 1218.193000 +0.032900
15/09/2021 +0.0027% 1218.127300 1218.160100 +0.032800
14/09/2021 +0.0026% 1218.095100 1218.127300 +0.032200
13/09/2021 +0.0095% 1217.978800 1218.095100 +0.116300
10/09/2021 +0.0033% 1217.938200 1217.978800 +0.040600
09/09/2021 +0.0026% 1217.906100 1217.938200 +0.032100
08/09/2021 +0.0027% 1217.873500 1217.906100 +0.032600
07/09/2021 +0.0027% 1217.840700 1217.873500 +0.032800
06/09/2021 +0.0086% 1217.735700 1217.840700 +0.105000
03/09/2021 +0.0034% 1217.694200 1217.735700 +0.041500
02/09/2021 +0.0026% 1217.662700 1217.694200 +0.031500
01/09/2021 -0.1277% 1219.219200 1217.662700 -1.556500
31/08/2021 +0.0004% 1219.214900 1219.219200 +0.004300
30/08/2021 +0.0020% 1219.190600 1219.214900 +0.024300
27/08/2021 -0.0002% 1219.192500 1219.190600 -0.001900
26/08/2021 +0.0004% 1219.188200 1219.192500 +0.004300
25/08/2021 +0.0004% 1219.183800 1219.188200 +0.004400
24/08/2021 +0.0004% 1219.179500 1219.183800 +0.004300
23/08/2021 +0.0010% 1219.167500 1219.179500 +0.012000
20/08/2021 +0.0004% 1219.163100 1219.167500 +0.004400
19/08/2021 +0.0004% 1219.158800 1219.163100 +0.004300
18/08/2021 +0.0004% 1219.154400 1219.158800 +0.004400
17/08/2021 +0.0004% 1219.150100 1219.154400 +0.004300
16/08/2021 +0.0010% 1219.138100 1219.150100 +0.012000
13/08/2021 +0.0004% 1219.133000 1219.138100 +0.005100
12/08/2021 +0.0003% 1219.128900 1219.133000 +0.004100
11/08/2021 +0.0003% 1219.124800 1219.128900 +0.004100
10/08/2021 +0.0002% 1219.122300 1219.124800 +0.002500
09/08/2021 +0.0008% 1219.112100 1219.122300 +0.010200
06/08/2021 +0.0005% 1219.106200 1219.112100 +0.005900
05/08/2021 +0.0003% 1219.102000 1219.106200 +0.004200
04/08/2021 +0.0003% 1219.098900 1219.102000 +0.003100
03/08/2021 +0.0002% 1219.096000 1219.098900 +0.002900
02/08/2021 +0.0009% 1219.085300 1219.096000 +0.010700
30/07/2021 +0.0001% 1219.083800 1219.085300 +0.001500
29/07/2021 +0.0002% 1219.081000 1219.083800 +0.002800
28/07/2021 +0.0002% 1219.078100 1219.081000 +0.002900
27/07/2021 +0.0002% 1219.075300 1219.078100 +0.002800
26/07/2021 +0.0005% 1219.069200 1219.075300 +0.006100
23/07/2021 +0.0003% 1219.066000 1219.069200 +0.003200
22/07/2021 +0.0002% 1219.063700 1219.066000 +0.002300
21/07/2021 +0.0002% 1219.061600 1219.063700 +0.002100
20/07/2021 +0.0002% 1219.059600 1219.061600 +0.002000
19/07/2021 +0.0002% 1219.057300 1219.059600 +0.002300
15/07/2021 +0.0006% 1219.049900 1219.057300 +0.007400
14/07/2021 +0.0002% 1219.047900 1219.049900 +0.002000
13/07/2021 +0.0002% 1219.045800 1219.047900 +0.002100
12/07/2021 +0.0005% 1219.039300 1219.045800 +0.006500
09/07/2021 +0.0002% 1219.037300 1219.039300 +0.002000
Mostrando 1201 - 1300 de 2082 registros
Volver al Detalle Ver Historial