Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
-0.0029%
Máximo
1.5138%
Mínimo
-2.1218%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2018 +0.5528% 1511.218400 1519.596200 +8.377800
15/03/2018 +0.2698% 1507.147100 1511.218400 +4.071300
14/03/2018 -0.6397% 1516.818500 1507.147100 -9.671400
13/03/2018 -0.3215% 1521.702900 1516.818500 -4.884400
12/03/2018 +0.8770% 1508.415200 1521.702900 +13.287700
09/03/2018 +0.3787% 1502.713300 1508.415200 +5.701900
08/03/2018 +0.9346% 1488.734700 1502.713300 +13.978600
07/03/2018 +1.2860% 1469.711600 1488.734700 +19.023100
06/03/2018 -0.1724% 1472.248300 1469.711600 -2.536700
05/03/2018 +0.6279% 1463.032600 1472.248300 +9.215700
02/03/2018 -0.3795% 1468.595900 1463.032600 -5.563300
01/03/2018 -0.6324% 1477.912700 1468.595900 -9.316800
28/02/2018 -0.3536% 1483.148200 1477.912700 -5.235500
27/02/2018 +0.0790% 1481.977700 1483.148200 +1.170500
26/02/2018 +0.3633% 1476.603600 1481.977700 +5.374100
23/02/2018 -0.0334% 1477.096300 1476.603600 -0.492700
22/02/2018 -0.0634% 1478.033500 1477.096300 -0.937200
21/02/2018 -0.5052% 1485.519000 1478.033500 -7.485500
20/02/2018 -0.3173% 1490.239700 1485.519000 -4.720700
19/02/2018 +0.3381% 1485.209000 1490.239700 +5.030700
16/02/2018 +0.7050% 1474.774800 1485.209000 +10.434200
15/02/2018 +0.9966% 1460.150800 1474.774800 +14.624000
14/02/2018 +0.2467% 1456.552600 1460.150800 +3.598200
13/02/2018 +0.0818% 1455.361600 1456.552600 +1.191000
12/02/2018 +0.1218% 1453.589800 1455.361600 +1.771800
09/02/2018 -0.6992% 1463.789500 1453.589800 -10.199700
08/02/2018 -0.4011% 1469.672800 1463.789500 -5.883300
07/02/2018 -0.9680% 1483.968700 1469.672800 -14.295900
06/02/2018 -2.0149% 1514.172900 1483.968700 -30.204200
05/02/2018 -2.1218% 1546.643600 1514.172900 -32.470700
02/02/2018 -0.4075% 1552.958400 1546.643600 -6.314800
01/02/2018 -0.6214% 1562.638900 1552.958400 -9.680500
31/01/2018 -0.5648% 1571.489700 1562.638900 -8.850800
30/01/2018 -1.0041% 1587.347800 1571.489700 -15.858100
29/01/2018 +0.8094% 1574.552300 1587.347800 +12.795500
26/01/2018 +0.5079% 1566.574900 1574.552300 +7.977400
25/01/2018 -0.7444% 1578.279300 1566.574900 -11.704400
24/01/2018 -0.5326% 1586.708000 1578.279300 -8.428700
23/01/2018 +0.7447% 1574.936300 1586.708000 +11.771700
22/01/2018 +0.4320% 1568.146900 1574.936300 +6.789400
19/01/2018 +0.3518% 1562.639600 1568.146900 +5.507300
18/01/2018 +0.2644% 1558.513300 1562.639600 +4.126300
17/01/2018 +0.7305% 1547.170500 1558.513300 +11.342800
16/01/2018 -0.0103% 1547.330300 1547.170500 -0.159800
15/01/2018 -0.1326% 1549.383700 1547.330300 -2.053400
12/01/2018 -0.1140% 1551.150900 1549.383700 -1.767200
11/01/2018 -0.3668% 1556.850800 1551.150900 -5.699900
10/01/2018 +0.2940% 1552.280800 1556.850800 +4.570000
09/01/2018 +0.1703% 1549.639000 1552.280800 +2.641800
08/01/2018 +0.4134% 1543.245800 1549.639000 +6.393200
05/01/2018 +0.8459% 1530.246700 1543.245800 +12.999100
04/01/2018 +0.5955% 1521.161600 1530.246700 +9.085100
03/01/2018 -0.2975% 1525.693900 1521.161600 -4.532300
02/01/2018 -0.6636% 1535.851600 1525.693900 -10.157700
29/12/2017 +0.0597% 1534.934600 1535.851600 +0.917000
28/12/2017 +0.0744% 1533.793000 1534.934600 +1.141600
27/12/2017 -0.3846% 1539.703800 1533.793000 -5.910800
26/12/2017 -0.5315% 1547.908900 1539.703800 -8.205100
22/12/2017 +0.4395% 1541.120600 1547.908900 +6.788300
21/12/2017 -0.0540% 1541.953700 1541.120600 -0.833100
20/12/2017 -0.0895% 1543.334000 1541.953700 -1.380300
19/12/2017 +0.0158% 1543.090300 1543.334000 +0.243700
18/12/2017 -1.8892% 1572.519400 1543.090300 -29.429100
15/12/2017 -0.4804% 1580.091200 1572.519400 -7.571800
14/12/2017 -1.3177% 1601.050000 1580.091200 -20.958800
13/12/2017 -1.0141% 1617.369200 1601.050000 -16.319200
12/12/2017 +0.0004% 1617.362400 1617.369200 +0.006800
11/12/2017 +1.0098% 1601.112700 1617.362400 +16.249700
07/12/2017 +0.2477% 1597.151200 1601.112700 +3.961500
06/12/2017 -0.3610% 1602.927900 1597.151200 -5.776700
05/12/2017 +0.4689% 1595.429100 1602.927900 +7.498800
04/12/2017 -0.2943% 1600.130800 1595.429100 -4.701700
01/12/2017 +0.6816% 1589.261700 1600.130800 +10.869100
30/11/2017 +0.1822% 1586.368800 1589.261700 +2.892900
29/11/2017 +0.6338% 1576.345700 1586.368800 +10.023100
28/11/2017 +0.8745% 1562.620600 1576.345700 +13.725100
27/11/2017 +0.2389% 1558.892500 1562.620600 +3.728100
24/11/2017 +0.0248% 1558.505700 1558.892500 +0.386800
23/11/2017 -0.1791% 1561.299300 1558.505700 -2.793600
22/11/2017 +0.2671% 1557.133900 1561.299300 +4.165400
21/11/2017 +0.3292% 1552.016800 1557.133900 +5.117100
20/11/2017 +1.2022% 1533.470500 1552.016800 +18.546300
17/11/2017 +0.3899% 1527.502400 1533.470500 +5.968100
16/11/2017 -0.1359% 1529.579400 1527.502400 -2.077000
15/11/2017 -0.2389% 1533.237700 1529.579400 -3.658300
14/11/2017 -0.4627% 1540.348000 1533.237700 -7.110300
13/11/2017 +0.1225% 1538.462100 1540.348000 +1.885900
10/11/2017 -0.6054% 1547.804300 1538.462100 -9.342200
09/11/2017 -0.1581% 1550.253400 1547.804300 -2.449100
08/11/2017 -0.2986% 1554.888600 1550.253400 -4.635200
07/11/2017 +0.4210% 1548.356300 1554.888600 +6.532300
06/11/2017 +0.5332% 1540.123000 1548.356300 +8.233300
03/11/2017 -0.3020% 1544.781200 1540.123000 -4.658200
02/11/2017 -0.3496% 1550.190700 1544.781200 -5.409500
31/10/2017 +0.2772% 1545.900100 1550.190700 +4.290600
30/10/2017 +1.5138% 1522.674000 1545.900100 +23.226100
26/10/2017 -0.3602% 1528.168000 1522.674000 -5.494000
25/10/2017 -0.3457% 1533.459900 1528.168000 -5.291900
24/10/2017 +0.0552% 1532.613600 1533.459900 +0.846300
23/10/2017 +0.5661% 1523.962000 1532.613600 +8.651600
Mostrando 2001 - 2100 de 2553 registros
Volver al Detalle Ver Historial