Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
-0.0021%
Máximo
1.7396%
Mínimo
-2.1218%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.1789% 1580.595000 1583.425100 +2.830100
14/06/2018 -0.1187% 1582.472700 1580.595000 -1.877700
13/06/2018 -0.0350% 1583.026700 1582.472700 -0.554000
12/06/2018 +0.4275% 1576.274200 1583.026700 +6.752500
11/06/2018 +0.3255% 1571.151000 1576.274200 +5.123200
08/06/2018 -0.2106% 1574.463000 1571.151000 -3.312000
07/06/2018 +0.6765% 1563.848200 1574.463000 +10.614800
06/06/2018 -0.4353% 1570.671100 1563.848200 -6.822900
05/06/2018 +1.0571% 1554.155100 1570.671100 +16.516000
04/06/2018 +0.4970% 1546.449700 1554.155100 +7.705400
01/06/2018 +0.1774% 1543.708900 1546.449700 +2.740800
31/05/2018 +1.0009% 1528.334300 1543.708900 +15.374600
30/05/2018 -0.6020% 1537.563100 1528.334300 -9.228800
29/05/2018 +0.0814% 1536.311300 1537.563100 +1.251800
28/05/2018 -0.2032% 1539.435600 1536.311300 -3.124300
25/05/2018 +0.0192% 1539.140600 1539.435600 +0.295000
24/05/2018 -0.4701% 1546.392900 1539.140600 -7.252300
23/05/2018 -0.2397% 1550.103900 1546.392900 -3.711000
22/05/2018 -1.5711% 1574.650300 1550.103900 -24.546400
18/05/2018 +0.6855% 1563.893600 1574.650300 +10.756700
17/05/2018 +0.3032% 1559.159600 1563.893600 +4.734000
16/05/2018 -0.6666% 1569.588000 1559.159600 -10.428400
15/05/2018 +1.2499% 1550.092400 1569.588000 +19.495600
14/05/2018 +1.1770% 1531.954900 1550.092400 +18.137500
11/05/2018 -0.7769% 1543.903200 1531.954900 -11.948300
10/05/2018 -0.2901% 1548.389300 1543.903200 -4.486100
09/05/2018 -0.3850% 1554.362700 1548.389300 -5.973400
08/05/2018 +1.7396% 1527.556900 1554.362700 +26.805800
07/05/2018 +1.1981% 1509.363800 1527.556900 +18.193100
04/05/2018 +0.4675% 1502.324600 1509.363800 +7.039200
03/05/2018 -0.0236% 1502.678700 1502.324600 -0.354100
02/05/2018 +0.6250% 1493.315700 1502.678700 +9.363000
30/04/2018 +0.8086% 1481.289800 1493.315700 +12.025900
27/04/2018 +0.9100% 1467.870800 1481.289800 +13.419000
26/04/2018 +0.1246% 1466.043300 1467.870800 +1.827500
25/04/2018 +0.1215% 1464.262600 1466.043300 +1.780700
24/04/2018 -0.5162% 1471.841300 1464.262600 -7.578700
23/04/2018 +0.2486% 1468.187300 1471.841300 +3.654000
20/04/2018 -0.1172% 1469.909700 1468.187300 -1.722400
19/04/2018 +0.0569% 1469.073800 1469.909700 +0.835900
18/04/2018 +0.2935% 1464.768400 1469.073800 +4.305400
17/04/2018 +0.3144% 1460.170800 1464.768400 +4.597600
16/04/2018 +0.1530% 1457.938100 1460.170800 +2.232700
13/04/2018 +0.1012% 1456.464000 1457.938100 +1.474100
12/04/2018 -0.5131% 1463.956400 1456.464000 -7.492400
11/04/2018 +0.1174% 1462.239100 1463.956400 +1.717300
10/04/2018 +0.2521% 1458.557500 1462.239100 +3.681600
09/04/2018 -0.5122% 1466.046700 1458.557500 -7.489200
06/04/2018 +0.2056% 1463.036200 1466.046700 +3.010500
05/04/2018 +0.1555% 1460.763000 1463.036200 +2.273200
04/04/2018 +0.4478% 1454.235900 1460.763000 +6.527100
03/04/2018 -0.0612% 1455.125600 1454.235900 -0.889700
02/04/2018 -0.1582% 1457.430100 1455.125600 -2.304500
29/03/2018 -0.1803% 1460.060900 1457.430100 -2.630800
28/03/2018 -0.9017% 1473.285400 1460.060900 -13.224500
27/03/2018 +0.9364% 1459.553900 1473.285400 +13.731500
26/03/2018 -0.3923% 1465.291200 1459.553900 -5.737300
23/03/2018 -2.0328% 1495.382100 1465.291200 -30.090900
22/03/2018 -0.5653% 1503.860000 1495.382100 -8.477900
21/03/2018 -0.3001% 1508.379900 1503.860000 -4.519900
20/03/2018 -0.5000% 1515.940700 1508.379900 -7.560800
19/03/2018 -0.2408% 1519.596200 1515.940700 -3.655500
16/03/2018 +0.5528% 1511.218400 1519.596200 +8.377800
15/03/2018 +0.2698% 1507.147100 1511.218400 +4.071300
14/03/2018 -0.6397% 1516.818500 1507.147100 -9.671400
13/03/2018 -0.3215% 1521.702900 1516.818500 -4.884400
12/03/2018 +0.8770% 1508.415200 1521.702900 +13.287700
09/03/2018 +0.3787% 1502.713300 1508.415200 +5.701900
08/03/2018 +0.9346% 1488.734700 1502.713300 +13.978600
07/03/2018 +1.2860% 1469.711600 1488.734700 +19.023100
06/03/2018 -0.1724% 1472.248300 1469.711600 -2.536700
05/03/2018 +0.6279% 1463.032600 1472.248300 +9.215700
02/03/2018 -0.3795% 1468.595900 1463.032600 -5.563300
01/03/2018 -0.6324% 1477.912700 1468.595900 -9.316800
28/02/2018 -0.3536% 1483.148200 1477.912700 -5.235500
27/02/2018 +0.0790% 1481.977700 1483.148200 +1.170500
26/02/2018 +0.3633% 1476.603600 1481.977700 +5.374100
23/02/2018 -0.0334% 1477.096300 1476.603600 -0.492700
22/02/2018 -0.0634% 1478.033500 1477.096300 -0.937200
21/02/2018 -0.5052% 1485.519000 1478.033500 -7.485500
20/02/2018 -0.3173% 1490.239700 1485.519000 -4.720700
19/02/2018 +0.3381% 1485.209000 1490.239700 +5.030700
16/02/2018 +0.7050% 1474.774800 1485.209000 +10.434200
15/02/2018 +0.9966% 1460.150800 1474.774800 +14.624000
14/02/2018 +0.2467% 1456.552600 1460.150800 +3.598200
13/02/2018 +0.0818% 1455.361600 1456.552600 +1.191000
12/02/2018 +0.1218% 1453.589800 1455.361600 +1.771800
09/02/2018 -0.6992% 1463.789500 1453.589800 -10.199700
08/02/2018 -0.4011% 1469.672800 1463.789500 -5.883300
07/02/2018 -0.9680% 1483.968700 1469.672800 -14.295900
06/02/2018 -2.0149% 1514.172900 1483.968700 -30.204200
05/02/2018 -2.1218% 1546.643600 1514.172900 -32.470700
02/02/2018 -0.4075% 1552.958400 1546.643600 -6.314800
01/02/2018 -0.6214% 1562.638900 1552.958400 -9.680500
31/01/2018 -0.5648% 1571.489700 1562.638900 -8.850800
30/01/2018 -1.0041% 1587.347800 1571.489700 -15.858100
29/01/2018 +0.8094% 1574.552300 1587.347800 +12.795500
26/01/2018 +0.5079% 1566.574900 1574.552300 +7.977400
25/01/2018 -0.7444% 1578.279300 1566.574900 -11.704400
24/01/2018 -0.5326% 1586.708000 1578.279300 -8.428700
Mostrando 2001 - 2100 de 2615 registros
Volver al Detalle Ver Historial