Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.1033%
Máximo
1.7973%
Mínimo
-1.1348%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.2560% 1469.701500 1473.469400 +3.767900
30/03/2017 -0.1769% 1472.303700 1469.701500 -2.602200
29/03/2017 -0.1458% 1474.452200 1472.303700 -2.148500
28/03/2017 +0.6720% 1464.576900 1474.452200 +9.875300
27/03/2017 -0.0681% 1465.575300 1464.576900 -0.998400
24/03/2017 +0.1275% 1463.708400 1465.575300 +1.866900
23/03/2017 +0.0495% 1462.984600 1463.708400 +0.723800
22/03/2017 -0.0355% 1463.504400 1462.984600 -0.519800
21/03/2017 -1.0056% 1478.295400 1463.504400 -14.791000
20/03/2017 +0.1731% 1475.738000 1478.295400 +2.557400
17/03/2017 +0.1038% 1474.207300 1475.738000 +1.530700
16/03/2017 -0.8950% 1487.460200 1474.207300 -13.252900
15/03/2017 +0.3298% 1482.562900 1487.460200 +4.897300
14/03/2017 +0.4827% 1475.423600 1482.562900 +7.139300
13/03/2017 +0.4475% 1468.836100 1475.423600 +6.587500
10/03/2017 +0.0721% 1467.777400 1468.836100 +1.058700
09/03/2017 +0.3703% 1462.352500 1467.777400 +5.424900
08/03/2017 -0.0707% 1463.386100 1462.352500 -1.033600
07/03/2017 -0.0780% 1464.527700 1463.386100 -1.141600
06/03/2017 +0.4632% 1457.760300 1464.527700 +6.767400
03/03/2017 -0.1813% 1460.406300 1457.760300 -2.646000
02/03/2017 +1.0358% 1445.357100 1460.406300 +15.049200
01/03/2017 +0.6984% 1435.297800 1445.357100 +10.059300
28/02/2017 +0.7130% 1425.099900 1435.297800 +10.197900
27/02/2017 -0.3671% 1430.340400 1425.099900 -5.240500
24/02/2017 +0.8285% 1418.538700 1430.340400 +11.801700
23/02/2017 -0.1802% 1421.096900 1418.538700 -2.558200
22/02/2017 -0.1079% 1422.630900 1421.096900 -1.534000
21/02/2017 +0.5086% 1415.413300 1422.630900 +7.217600
20/02/2017 -0.2612% 1419.115600 1415.413300 -3.702300
17/02/2017 +0.7109% 1409.062900 1419.115600 +10.052700
16/02/2017 +0.0036% 1409.011500 1409.062900 +0.051400
15/02/2017 -0.0858% 1410.221300 1409.011500 -1.209800
14/02/2017 +0.1862% 1407.597500 1410.221300 +2.623800
13/02/2017 +0.2944% 1403.459500 1407.597500 +4.138000
10/02/2017 -0.0196% 1403.734700 1403.459500 -0.275200
09/02/2017 +0.2283% 1400.533100 1403.734700 +3.201600
08/02/2017 +0.3119% 1396.171300 1400.533100 +4.361800
07/02/2017 +0.7643% 1385.541400 1396.171300 +10.629900
06/02/2017 -0.0748% 1386.578100 1385.541400 -1.036700
03/02/2017 +0.0899% 1385.332000 1386.578100 +1.246100
02/02/2017 -0.3347% 1389.976100 1385.332000 -4.644100
01/02/2017 +0.1098% 1388.451200 1389.976100 +1.524900
31/01/2017 -0.8540% 1400.359500 1388.451200 -11.908300
30/01/2017 -0.4072% 1406.073400 1400.359500 -5.713900
27/01/2017 +0.1945% 1403.340800 1406.073400 +2.732600
26/01/2017 +0.0433% 1402.733300 1403.340800 +0.607500
25/01/2017 +0.2593% 1399.100400 1402.733300 +3.632900
24/01/2017 +0.1235% 1397.372900 1399.100400 +1.727500
23/01/2017 -0.9323% 1410.461600 1397.372900 -13.088700
20/01/2017 -0.1755% 1412.939500 1410.461600 -2.477900
19/01/2017 +0.2120% 1409.946800 1412.939500 +2.992700
18/01/2017 +0.1649% 1407.623300 1409.946800 +2.323500
17/01/2017 -0.7329% 1417.977000 1407.623300 -10.353700
16/01/2017 +0.1940% 1415.228200 1417.977000 +2.748800
13/01/2017 -0.5390% 1422.876500 1415.228200 -7.648300
12/01/2017 -1.1348% 1439.114600 1422.876500 -16.238100
11/01/2017 +0.2437% 1435.611900 1439.114600 +3.502700
10/01/2017 -0.1594% 1437.902400 1435.611900 -2.290500
09/01/2017 +0.5567% 1429.919300 1437.902400 +7.983100
06/01/2017 -0.1266% 1431.731300 1429.919300 -1.812000
05/01/2017 -0.2676% 1435.567600 1431.731300 -3.836300
04/01/2017 +0.5652% 1427.476000 1435.567600 +8.091600
03/01/2017 +0.6067% 1418.842200 1427.476000 +8.633800
30/12/2016 +0.3248% 1414.241100 1418.842200 +4.601100
29/12/2016 -1.0830% 1429.640200 1414.241100 -15.399100
28/12/2016 -0.1355% 1431.578700 1429.640200 -1.938500
27/12/2016 +0.2309% 1428.277000 1431.578700 +3.301700
26/12/2016 -0.0364% 1428.796400 1428.277000 -0.519400
23/12/2016 -0.3095% 1433.226000 1428.796400 -4.429600
22/12/2016 +0.1469% 1431.122200 1433.226000 +2.103800
21/12/2016 -0.5031% 1438.340600 1431.122200 -7.218400
20/12/2016 -0.0098% 1438.482000 1438.340600 -0.141400
19/12/2016 +0.8778% 1425.909600 1438.482000 +12.572400
16/12/2016 +1.1899% 1409.042700 1425.909600 +16.866900
15/12/2016 +0.9175% 1396.174000 1409.042700 +12.868700
14/12/2016 +0.6061% 1387.737200 1396.174000 +8.436800
13/12/2016 +0.0508% 1387.032200 1387.737200 +0.705000
12/12/2016 -0.4275% 1392.974900 1387.032200 -5.942700
09/12/2016 +0.7874% 1382.049600 1392.974900 +10.925300
07/12/2016 -0.3090% 1386.326700 1382.049600 -4.277100
06/12/2016 -0.4673% 1392.820600 1386.326700 -6.493900
05/12/2016 -0.4236% 1398.733000 1392.820600 -5.912400
02/12/2016 -0.6868% 1408.372700 1398.733000 -9.639700
01/12/2016 +0.1379% 1406.431800 1408.372700 +1.940900
30/11/2016 -0.4042% 1412.127800 1406.431800 -5.696000
29/11/2016 -0.4423% 1418.388100 1412.127800 -6.260300
28/11/2016 -0.1439% 1420.430500 1418.388100 -2.042400
25/11/2016 +0.2861% 1416.372200 1420.430500 +4.058300
24/11/2016 -0.2008% 1419.218600 1416.372200 -2.846400
23/11/2016 +0.7655% 1408.396200 1419.218600 +10.822400
22/11/2016 +0.2765% 1404.507600 1408.396200 +3.888600
21/11/2016 -0.3647% 1409.639400 1404.507600 -5.131800
18/11/2016 +0.7250% 1399.457100 1409.639400 +10.182300
17/11/2016 -0.1365% 1401.368700 1399.457100 -1.911600
16/11/2016 +1.3946% 1381.960500 1401.368700 +19.408200
15/11/2016 +0.6774% 1372.630500 1381.960500 +9.330000
14/11/2016 +0.5377% 1365.269200 1372.630500 +7.361300
11/11/2016 +0.9088% 1352.918400 1365.269200 +12.350800
10/11/2016 +1.7973% 1328.819500 1352.918400 +24.098900
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial