Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0710%
Máximo
1.5138%
Mínimo
-1.8892%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.7447% 1574.936300 1586.708000 +11.771700
22/01/2018 +0.4320% 1568.146900 1574.936300 +6.789400
19/01/2018 +0.3518% 1562.639600 1568.146900 +5.507300
18/01/2018 +0.2644% 1558.513300 1562.639600 +4.126300
17/01/2018 +0.7305% 1547.170500 1558.513300 +11.342800
16/01/2018 -0.0103% 1547.330300 1547.170500 -0.159800
15/01/2018 -0.1326% 1549.383700 1547.330300 -2.053400
12/01/2018 -0.1140% 1551.150900 1549.383700 -1.767200
11/01/2018 -0.3668% 1556.850800 1551.150900 -5.699900
10/01/2018 +0.2940% 1552.280800 1556.850800 +4.570000
09/01/2018 +0.1703% 1549.639000 1552.280800 +2.641800
08/01/2018 +0.4134% 1543.245800 1549.639000 +6.393200
05/01/2018 +0.8459% 1530.246700 1543.245800 +12.999100
04/01/2018 +0.5955% 1521.161600 1530.246700 +9.085100
03/01/2018 -0.2975% 1525.693900 1521.161600 -4.532300
02/01/2018 -0.6636% 1535.851600 1525.693900 -10.157700
29/12/2017 +0.0597% 1534.934600 1535.851600 +0.917000
28/12/2017 +0.0744% 1533.793000 1534.934600 +1.141600
27/12/2017 -0.3846% 1539.703800 1533.793000 -5.910800
26/12/2017 -0.5315% 1547.908900 1539.703800 -8.205100
22/12/2017 +0.4395% 1541.120600 1547.908900 +6.788300
21/12/2017 -0.0540% 1541.953700 1541.120600 -0.833100
20/12/2017 -0.0895% 1543.334000 1541.953700 -1.380300
19/12/2017 +0.0158% 1543.090300 1543.334000 +0.243700
18/12/2017 -1.8892% 1572.519400 1543.090300 -29.429100
15/12/2017 -0.4804% 1580.091200 1572.519400 -7.571800
14/12/2017 -1.3177% 1601.050000 1580.091200 -20.958800
13/12/2017 -1.0141% 1617.369200 1601.050000 -16.319200
12/12/2017 +0.0004% 1617.362400 1617.369200 +0.006800
11/12/2017 +1.0098% 1601.112700 1617.362400 +16.249700
07/12/2017 +0.2477% 1597.151200 1601.112700 +3.961500
06/12/2017 -0.3610% 1602.927900 1597.151200 -5.776700
05/12/2017 +0.4689% 1595.429100 1602.927900 +7.498800
04/12/2017 -0.2943% 1600.130800 1595.429100 -4.701700
01/12/2017 +0.6816% 1589.261700 1600.130800 +10.869100
30/11/2017 +0.1822% 1586.368800 1589.261700 +2.892900
29/11/2017 +0.6338% 1576.345700 1586.368800 +10.023100
28/11/2017 +0.8745% 1562.620600 1576.345700 +13.725100
27/11/2017 +0.2389% 1558.892500 1562.620600 +3.728100
24/11/2017 +0.0248% 1558.505700 1558.892500 +0.386800
23/11/2017 -0.1791% 1561.299300 1558.505700 -2.793600
22/11/2017 +0.2671% 1557.133900 1561.299300 +4.165400
21/11/2017 +0.3292% 1552.016800 1557.133900 +5.117100
20/11/2017 +1.2022% 1533.470500 1552.016800 +18.546300
17/11/2017 +0.3899% 1527.502400 1533.470500 +5.968100
16/11/2017 -0.1359% 1529.579400 1527.502400 -2.077000
15/11/2017 -0.2389% 1533.237700 1529.579400 -3.658300
14/11/2017 -0.4627% 1540.348000 1533.237700 -7.110300
13/11/2017 +0.1225% 1538.462100 1540.348000 +1.885900
10/11/2017 -0.6054% 1547.804300 1538.462100 -9.342200
09/11/2017 -0.1581% 1550.253400 1547.804300 -2.449100
08/11/2017 -0.2986% 1554.888600 1550.253400 -4.635200
07/11/2017 +0.4210% 1548.356300 1554.888600 +6.532300
06/11/2017 +0.5332% 1540.123000 1548.356300 +8.233300
03/11/2017 -0.3020% 1544.781200 1540.123000 -4.658200
02/11/2017 -0.3496% 1550.190700 1544.781200 -5.409500
31/10/2017 +0.2772% 1545.900100 1550.190700 +4.290600
30/10/2017 +1.5138% 1522.674000 1545.900100 +23.226100
26/10/2017 -0.3602% 1528.168000 1522.674000 -5.494000
25/10/2017 -0.3457% 1533.459900 1528.168000 -5.291900
24/10/2017 +0.0552% 1532.613600 1533.459900 +0.846300
23/10/2017 +0.5661% 1523.962000 1532.613600 +8.651600
20/10/2017 +0.4992% 1516.373800 1523.962000 +7.588200
19/10/2017 +0.2008% 1513.332700 1516.373800 +3.041100
18/10/2017 +0.4035% 1507.238400 1513.332700 +6.094300
17/10/2017 +0.4188% 1500.938900 1507.238400 +6.299500
16/10/2017 -0.3282% 1505.873700 1500.938900 -4.934800
13/10/2017 -0.2236% 1509.244300 1505.873700 -3.370600
12/10/2017 -0.0922% 1510.637200 1509.244300 -1.392900
11/10/2017 -0.0280% 1511.060000 1510.637200 -0.422800
10/10/2017 -0.5796% 1519.843700 1511.060000 -8.783700
06/10/2017 +0.7553% 1508.408100 1519.843700 +11.435600
05/10/2017 -0.1277% 1510.334900 1508.408100 -1.926800
04/10/2017 -0.6356% 1519.964800 1510.334900 -9.629900
03/10/2017 -0.1887% 1522.835500 1519.964800 -2.870700
02/10/2017 +0.5277% 1514.820600 1522.835500 +8.014900
29/09/2017 +0.5464% 1506.565900 1514.820600 +8.254700
28/09/2017 +0.0424% 1505.926500 1506.565900 +0.639400
27/09/2017 +0.7334% 1494.921900 1505.926500 +11.004600
26/09/2017 +0.5163% 1487.223500 1494.921900 +7.698400
25/09/2017 +0.5308% 1479.349600 1487.223500 +7.873900
22/09/2017 -0.1931% 1482.209000 1479.349600 -2.859400
21/09/2017 +0.3978% 1476.324300 1482.209000 +5.884700
20/09/2017 -0.2209% 1479.588700 1476.324300 -3.264400
15/09/2017 -0.1849% 1482.326500 1479.588700 -2.737800
14/09/2017 +0.0640% 1481.377800 1482.326500 +0.948700
13/09/2017 +0.4526% 1474.688300 1481.377800 +6.689500
12/09/2017 +0.9671% 1460.495500 1474.688300 +14.192800
11/09/2017 +0.9491% 1446.700000 1460.495500 +13.795500
08/09/2017 +0.5554% 1438.686700 1446.700000 +8.013300
07/09/2017 -0.6013% 1447.363100 1438.686700 -8.676400
06/09/2017 -0.3003% 1451.715500 1447.363100 -4.352400
05/09/2017 -0.7657% 1462.874100 1451.715500 -11.158600
04/09/2017 +0.1792% 1460.254800 1462.874100 +2.619300
01/09/2017 -0.3742% 1465.730000 1460.254800 -5.475200
31/08/2017 +0.5858% 1457.168400 1465.730000 +8.561600
30/08/2017 +0.3648% 1451.862000 1457.168400 +5.306400
29/08/2017 -0.7590% 1462.924100 1451.862000 -11.062100
28/08/2017 -0.9036% 1476.202600 1462.924100 -13.278500
25/08/2017 -0.1139% 1477.885600 1476.202600 -1.683000
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial