Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
-0.0322%
Máximo
1.7239%
Mínimo
-5.1676%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0950% 1330.082200 1328.819500 -1.262700
08/11/2016 +0.8469% 1318.864900 1330.082200 +11.217300
07/11/2016 +0.2942% 1314.990400 1318.864900 +3.874500
04/11/2016 +0.3302% 1310.655200 1314.990400 +4.335200
03/11/2016 -1.3483% 1328.446700 1310.655200 -17.791500
02/11/2016 -0.4693% 1334.696400 1328.446700 -6.249700
28/10/2016 -0.3670% 1339.604400 1334.696400 -4.908000
27/10/2016 -0.6147% 1347.863900 1339.604400 -8.259500
26/10/2016 -0.3848% 1353.060100 1347.863900 -5.196200
25/10/2016 -0.9714% 1366.267100 1353.060100 -13.207000
24/10/2016 -0.9665% 1379.536500 1366.267100 -13.269400
21/10/2016 -0.1138% 1381.107700 1379.536500 -1.571200
20/10/2016 +0.0698% 1380.144200 1381.107700 +0.963500
19/10/2016 +0.3357% 1375.518800 1380.144200 +4.625400
18/10/2016 -0.3336% 1380.114700 1375.518800 -4.595900
17/10/2016 -0.0573% 1380.905800 1380.114700 -0.791100
14/10/2016 -0.2788% 1384.760700 1380.905800 -3.854900
13/10/2016 +0.4121% 1379.065600 1384.760700 +5.695100
12/10/2016 -0.6078% 1387.473200 1379.065600 -8.407600
11/10/2016 -0.3870% 1392.852600 1387.473200 -5.379400
07/10/2016 -0.1359% 1394.747200 1392.852600 -1.894600
06/10/2016 +0.3607% 1389.725000 1394.747200 +5.022200
05/10/2016 +0.5266% 1382.425700 1389.725000 +7.299300
04/10/2016 +0.4001% 1376.905100 1382.425700 +5.520600
03/10/2016 +0.3939% 1371.492800 1376.905100 +5.412300
30/09/2016 -0.5435% 1378.967600 1371.492800 -7.474800
29/09/2016 -0.3356% 1383.603400 1378.967600 -4.635800
28/09/2016 +0.2245% 1380.500200 1383.603400 +3.103200
27/09/2016 -0.2568% 1384.050000 1380.500200 -3.549800
26/09/2016 -0.3018% 1388.232700 1384.050000 -4.182700
23/09/2016 +0.4714% 1381.703900 1388.232700 +6.528800
22/09/2016 -0.4915% 1388.511700 1381.703900 -6.807800
21/09/2016 -0.2657% 1392.205900 1388.511700 -3.694200
20/09/2016 -0.0416% 1392.784600 1392.205900 -0.578700
16/09/2016 +0.8800% 1380.581700 1392.784600 +12.202900
15/09/2016 -0.2481% 1384.010700 1380.581700 -3.429000
14/09/2016 -0.5607% 1391.792200 1384.010700 -7.781500
13/09/2016 -0.3670% 1396.910000 1391.792200 -5.117800
12/09/2016 -0.3209% 1401.400000 1396.910000 -4.490000
09/09/2016 +0.3179% 1396.952600 1401.400000 +4.447400
08/09/2016 +0.1093% 1395.427100 1396.952600 +1.525500
07/09/2016 -1.2844% 1413.465400 1395.427100 -18.038300
06/09/2016 -0.4911% 1420.424400 1413.465400 -6.959000
05/09/2016 +0.2915% 1416.290300 1420.424400 +4.134100
02/09/2016 -0.2991% 1420.533400 1416.290300 -4.243100
01/09/2016 +0.0846% 1419.332500 1420.533400 +1.200900
31/08/2016 +0.7266% 1409.057300 1419.332500 +10.275200
30/08/2016 +0.3844% 1403.650900 1409.057300 +5.406400
29/08/2016 +1.6091% 1381.244900 1403.650900 +22.406000
26/08/2016 -0.6979% 1390.918100 1381.244900 -9.673200
25/08/2016 -1.2394% 1408.264800 1390.918100 -17.346700
24/08/2016 +0.5155% 1401.024200 1408.264800 +7.240600
23/08/2016 +0.2424% 1397.631900 1401.024200 +3.392300
22/08/2016 +0.8236% 1386.168700 1397.631900 +11.463200
19/08/2016 +0.8693% 1374.171200 1386.168700 +11.997500
18/08/2016 -0.1694% 1376.501300 1374.171200 -2.330100
17/08/2016 +1.1535% 1360.715200 1376.501300 +15.786100
16/08/2016 -0.1472% 1362.719500 1360.715200 -2.004300
12/08/2016 +0.7614% 1352.382600 1362.719500 +10.336900
11/08/2016 -0.7422% 1362.457100 1352.382600 -10.074500
10/08/2016 -0.4973% 1369.248900 1362.457100 -6.791800
09/08/2016 -0.2343% 1372.460200 1369.248900 -3.211300
08/08/2016 +0.2896% 1368.490700 1372.460200 +3.969500
05/08/2016 +0.2943% 1364.469700 1368.490700 +4.021000
04/08/2016 +0.4306% 1358.606900 1364.469700 +5.862800
03/08/2016 -0.2197% 1361.594800 1358.606900 -2.987900
02/08/2016 -0.8140% 1372.723800 1361.594800 -11.129000
01/08/2016 +0.1587% 1370.546500 1372.723800 +2.177300
29/07/2016 -1.1348% 1386.188300 1370.546500 -15.641800
28/07/2016 +0.1268% 1384.431100 1386.188300 +1.757200
27/07/2016 +0.9000% 1372.027400 1384.431100 +12.403700
26/07/2016 +0.5820% 1364.064900 1372.027400 +7.962500
25/07/2016 +0.9362% 1351.354000 1364.064900 +12.710900
22/07/2016 +0.1360% 1349.516900 1351.354000 +1.837100
21/07/2016 +0.2599% 1346.014600 1349.516900 +3.502300
20/07/2016 -0.1452% 1347.970300 1346.014600 -1.955700
19/07/2016 +0.2678% 1344.364700 1347.970300 +3.605600
18/07/2016 -0.0580% 1345.144800 1344.364700 -0.780100
15/07/2016 +0.2867% 1341.293200 1345.144800 +3.851600
14/07/2016 -1.0947% 1356.056400 1341.293200 -14.763200
13/07/2016 +0.7282% 1346.217100 1356.056400 +9.839300
12/07/2016 +0.9199% 1333.889800 1346.217100 +12.327300
11/07/2016 +0.7625% 1323.757300 1333.889800 +10.132500
08/07/2016 +0.2069% 1321.021000 1323.757300 +2.736300
07/07/2016 -0.0526% 1321.715900 1321.021000 -0.694900
06/07/2016 -0.4889% 1328.193900 1321.715900 -6.478000
05/07/2016 -0.0449% 1328.790400 1328.193900 -0.596500
04/07/2016 +0.2998% 1324.813000 1328.790400 +3.977400
01/07/2016 +0.5887% 1317.036100 1324.813000 +7.776900
30/06/2016 +1.7239% 1294.526300 1317.036100 +22.509800
29/06/2016 +0.0347% 1294.077000 1294.526300 +0.449300
28/06/2016 -5.1676% 1362.708100 1294.077000 -68.631100
24/06/2016 +0.2152% 1359.778800 1362.708100 +2.929300
23/06/2016 +0.0594% 1358.970800 1359.778800 +0.808000
22/06/2016 -0.4257% 1364.768100 1358.970800 -5.797300
21/06/2016 +0.6111% 1356.453100 1364.768100 +8.315000
20/06/2016 -0.2151% 1359.373600 1356.453100 -2.920500
17/06/2016 -0.8041% 1370.348100 1359.373600 -10.974500
16/06/2016 +0.6084% 1362.035900 1370.348100 +8.312200
15/06/2016 -0.7534% 1372.335600 1362.035900 -10.299700
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial