Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
-0.0228%
Máximo
1.7973%
Mínimo
-1.3483%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2017 -0.8540% 1400.359500 1388.451200 -11.908300
30/01/2017 -0.4072% 1406.073400 1400.359500 -5.713900
27/01/2017 +0.1945% 1403.340800 1406.073400 +2.732600
26/01/2017 +0.0433% 1402.733300 1403.340800 +0.607500
25/01/2017 +0.2593% 1399.100400 1402.733300 +3.632900
24/01/2017 +0.1235% 1397.372900 1399.100400 +1.727500
23/01/2017 -0.9323% 1410.461600 1397.372900 -13.088700
20/01/2017 -0.1755% 1412.939500 1410.461600 -2.477900
19/01/2017 +0.2120% 1409.946800 1412.939500 +2.992700
18/01/2017 +0.1649% 1407.623300 1409.946800 +2.323500
17/01/2017 -0.7329% 1417.977000 1407.623300 -10.353700
16/01/2017 +0.1940% 1415.228200 1417.977000 +2.748800
13/01/2017 -0.5390% 1422.876500 1415.228200 -7.648300
12/01/2017 -1.1348% 1439.114600 1422.876500 -16.238100
11/01/2017 +0.2437% 1435.611900 1439.114600 +3.502700
10/01/2017 -0.1594% 1437.902400 1435.611900 -2.290500
09/01/2017 +0.5567% 1429.919300 1437.902400 +7.983100
06/01/2017 -0.1266% 1431.731300 1429.919300 -1.812000
05/01/2017 -0.2676% 1435.567600 1431.731300 -3.836300
04/01/2017 +0.5652% 1427.476000 1435.567600 +8.091600
03/01/2017 +0.6067% 1418.842200 1427.476000 +8.633800
30/12/2016 +0.3248% 1414.241100 1418.842200 +4.601100
29/12/2016 -1.0830% 1429.640200 1414.241100 -15.399100
28/12/2016 -0.1355% 1431.578700 1429.640200 -1.938500
27/12/2016 +0.2309% 1428.277000 1431.578700 +3.301700
26/12/2016 -0.0364% 1428.796400 1428.277000 -0.519400
23/12/2016 -0.3095% 1433.226000 1428.796400 -4.429600
22/12/2016 +0.1469% 1431.122200 1433.226000 +2.103800
21/12/2016 -0.5031% 1438.340600 1431.122200 -7.218400
20/12/2016 -0.0098% 1438.482000 1438.340600 -0.141400
19/12/2016 +0.8778% 1425.909600 1438.482000 +12.572400
16/12/2016 +1.1899% 1409.042700 1425.909600 +16.866900
15/12/2016 +0.9175% 1396.174000 1409.042700 +12.868700
14/12/2016 +0.6061% 1387.737200 1396.174000 +8.436800
13/12/2016 +0.0508% 1387.032200 1387.737200 +0.705000
12/12/2016 -0.4275% 1392.974900 1387.032200 -5.942700
09/12/2016 +0.7874% 1382.049600 1392.974900 +10.925300
07/12/2016 -0.3090% 1386.326700 1382.049600 -4.277100
06/12/2016 -0.4673% 1392.820600 1386.326700 -6.493900
05/12/2016 -0.4236% 1398.733000 1392.820600 -5.912400
02/12/2016 -0.6868% 1408.372700 1398.733000 -9.639700
01/12/2016 +0.1379% 1406.431800 1408.372700 +1.940900
30/11/2016 -0.4042% 1412.127800 1406.431800 -5.696000
29/11/2016 -0.4423% 1418.388100 1412.127800 -6.260300
28/11/2016 -0.1439% 1420.430500 1418.388100 -2.042400
25/11/2016 +0.2861% 1416.372200 1420.430500 +4.058300
24/11/2016 -0.2008% 1419.218600 1416.372200 -2.846400
23/11/2016 +0.7655% 1408.396200 1419.218600 +10.822400
22/11/2016 +0.2765% 1404.507600 1408.396200 +3.888600
21/11/2016 -0.3647% 1409.639400 1404.507600 -5.131800
18/11/2016 +0.7250% 1399.457100 1409.639400 +10.182300
17/11/2016 -0.1365% 1401.368700 1399.457100 -1.911600
16/11/2016 +1.3946% 1381.960500 1401.368700 +19.408200
15/11/2016 +0.6774% 1372.630500 1381.960500 +9.330000
14/11/2016 +0.5377% 1365.269200 1372.630500 +7.361300
11/11/2016 +0.9088% 1352.918400 1365.269200 +12.350800
10/11/2016 +1.7973% 1328.819500 1352.918400 +24.098900
09/11/2016 -0.0950% 1330.082200 1328.819500 -1.262700
08/11/2016 +0.8469% 1318.864900 1330.082200 +11.217300
07/11/2016 +0.2942% 1314.990400 1318.864900 +3.874500
04/11/2016 +0.3302% 1310.655200 1314.990400 +4.335200
03/11/2016 -1.3483% 1328.446700 1310.655200 -17.791500
02/11/2016 -0.4693% 1334.696400 1328.446700 -6.249700
28/10/2016 -0.3670% 1339.604400 1334.696400 -4.908000
27/10/2016 -0.6147% 1347.863900 1339.604400 -8.259500
26/10/2016 -0.3848% 1353.060100 1347.863900 -5.196200
25/10/2016 -0.9714% 1366.267100 1353.060100 -13.207000
24/10/2016 -0.9665% 1379.536500 1366.267100 -13.269400
21/10/2016 -0.1138% 1381.107700 1379.536500 -1.571200
20/10/2016 +0.0698% 1380.144200 1381.107700 +0.963500
19/10/2016 +0.3357% 1375.518800 1380.144200 +4.625400
18/10/2016 -0.3336% 1380.114700 1375.518800 -4.595900
17/10/2016 -0.0573% 1380.905800 1380.114700 -0.791100
14/10/2016 -0.2788% 1384.760700 1380.905800 -3.854900
13/10/2016 +0.4121% 1379.065600 1384.760700 +5.695100
12/10/2016 -0.6078% 1387.473200 1379.065600 -8.407600
11/10/2016 -0.3870% 1392.852600 1387.473200 -5.379400
07/10/2016 -0.1359% 1394.747200 1392.852600 -1.894600
06/10/2016 +0.3607% 1389.725000 1394.747200 +5.022200
05/10/2016 +0.5266% 1382.425700 1389.725000 +7.299300
04/10/2016 +0.4001% 1376.905100 1382.425700 +5.520600
03/10/2016 +0.3939% 1371.492800 1376.905100 +5.412300
30/09/2016 -0.5435% 1378.967600 1371.492800 -7.474800
29/09/2016 -0.3356% 1383.603400 1378.967600 -4.635800
28/09/2016 +0.2245% 1380.500200 1383.603400 +3.103200
27/09/2016 -0.2568% 1384.050000 1380.500200 -3.549800
26/09/2016 -0.3018% 1388.232700 1384.050000 -4.182700
23/09/2016 +0.4714% 1381.703900 1388.232700 +6.528800
22/09/2016 -0.4915% 1388.511700 1381.703900 -6.807800
21/09/2016 -0.2657% 1392.205900 1388.511700 -3.694200
20/09/2016 -0.0416% 1392.784600 1392.205900 -0.578700
16/09/2016 +0.8800% 1380.581700 1392.784600 +12.202900
15/09/2016 -0.2481% 1384.010700 1380.581700 -3.429000
14/09/2016 -0.5607% 1391.792200 1384.010700 -7.781500
13/09/2016 -0.3670% 1396.910000 1391.792200 -5.117800
12/09/2016 -0.3209% 1401.400000 1396.910000 -4.490000
09/09/2016 +0.3179% 1396.952600 1401.400000 +4.447400
08/09/2016 +0.1093% 1395.427100 1396.952600 +1.525500
07/09/2016 -1.2844% 1413.465400 1395.427100 -18.038300
06/09/2016 -0.4911% 1420.424400 1413.465400 -6.959000
Mostrando 2401 - 2500 de 2672 registros
Volver al Detalle Ver Historial