Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0203%
Máximo
1.7239%
Mínimo
-5.1676%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/08/2016 +0.2896% 1368.490700 1372.460200 +3.969500
05/08/2016 +0.2943% 1364.469700 1368.490700 +4.021000
04/08/2016 +0.4306% 1358.606900 1364.469700 +5.862800
03/08/2016 -0.2197% 1361.594800 1358.606900 -2.987900
02/08/2016 -0.8140% 1372.723800 1361.594800 -11.129000
01/08/2016 +0.1587% 1370.546500 1372.723800 +2.177300
29/07/2016 -1.1348% 1386.188300 1370.546500 -15.641800
28/07/2016 +0.1268% 1384.431100 1386.188300 +1.757200
27/07/2016 +0.9000% 1372.027400 1384.431100 +12.403700
26/07/2016 +0.5820% 1364.064900 1372.027400 +7.962500
25/07/2016 +0.9362% 1351.354000 1364.064900 +12.710900
22/07/2016 +0.1360% 1349.516900 1351.354000 +1.837100
21/07/2016 +0.2599% 1346.014600 1349.516900 +3.502300
20/07/2016 -0.1452% 1347.970300 1346.014600 -1.955700
19/07/2016 +0.2678% 1344.364700 1347.970300 +3.605600
18/07/2016 -0.0580% 1345.144800 1344.364700 -0.780100
15/07/2016 +0.2867% 1341.293200 1345.144800 +3.851600
14/07/2016 -1.0947% 1356.056400 1341.293200 -14.763200
13/07/2016 +0.7282% 1346.217100 1356.056400 +9.839300
12/07/2016 +0.9199% 1333.889800 1346.217100 +12.327300
11/07/2016 +0.7625% 1323.757300 1333.889800 +10.132500
08/07/2016 +0.2069% 1321.021000 1323.757300 +2.736300
07/07/2016 -0.0526% 1321.715900 1321.021000 -0.694900
06/07/2016 -0.4889% 1328.193900 1321.715900 -6.478000
05/07/2016 -0.0449% 1328.790400 1328.193900 -0.596500
04/07/2016 +0.2998% 1324.813000 1328.790400 +3.977400
01/07/2016 +0.5887% 1317.036100 1324.813000 +7.776900
30/06/2016 +1.7239% 1294.526300 1317.036100 +22.509800
29/06/2016 +0.0347% 1294.077000 1294.526300 +0.449300
28/06/2016 -5.1676% 1362.708100 1294.077000 -68.631100
24/06/2016 +0.2152% 1359.778800 1362.708100 +2.929300
23/06/2016 +0.0594% 1358.970800 1359.778800 +0.808000
22/06/2016 -0.4257% 1364.768100 1358.970800 -5.797300
21/06/2016 +0.6111% 1356.453100 1364.768100 +8.315000
20/06/2016 -0.2151% 1359.373600 1356.453100 -2.920500
17/06/2016 -0.8041% 1370.348100 1359.373600 -10.974500
16/06/2016 +0.6084% 1362.035900 1370.348100 +8.312200
15/06/2016 -0.7534% 1372.335600 1362.035900 -10.299700
14/06/2016 -0.4400% 1378.387700 1372.335600 -6.052100
13/06/2016 -1.4300% 1398.240300 1378.387700 -19.852600
10/06/2016 +0.2398% 1394.890900 1398.240300 +3.349400
09/06/2016 +0.5942% 1386.627400 1394.890900 +8.263500
08/06/2016 -0.6888% 1396.211900 1386.627400 -9.584500
07/06/2016 +0.3545% 1391.270600 1396.211900 +4.941300
06/06/2016 -0.6513% 1400.361400 1391.270600 -9.090800
03/06/2016 -0.9269% 1413.401600 1400.361400 -13.040200
02/06/2016 -0.3844% 1418.845300 1413.401600 -5.443700
01/06/2016 +0.5914% 1410.479300 1418.845300 +8.366000
31/05/2016 -0.0532% 1411.229800 1410.479300 -0.750500
30/05/2016 +0.7301% 1400.964500 1411.229800 +10.265300
27/05/2016 -0.0102% 1401.108100 1400.964500 -0.143600
26/05/2016 -0.1731% 1403.535600 1401.108100 -2.427500
25/05/2016 +1.2126% 1386.619500 1403.535600 +16.916100
24/05/2016 +0.0621% 1385.759200 1386.619500 +0.860300
23/05/2016 +0.7856% 1374.914700 1385.759200 +10.844500
20/05/2016 -0.8771% 1387.026700 1374.914700 -12.112000
19/05/2016 +0.8529% 1375.247200 1387.026700 +11.779500
18/05/2016 -0.3876% 1380.587600 1375.247200 -5.340400
17/05/2016 +0.0012% 1380.571700 1380.587600 +0.015900
16/05/2016 +0.4763% 1374.012000 1380.571700 +6.559700
13/05/2016 +0.5326% 1366.713100 1374.012000 +7.298900
12/05/2016 +0.2264% 1363.621900 1366.713100 +3.091200
11/05/2016 +0.4652% 1357.293700 1363.621900 +6.328200
10/05/2016 +1.4630% 1337.581700 1357.293700 +19.712000
09/05/2016 +0.9361% 1325.119300 1337.581700 +12.462400
06/05/2016 -0.0472% 1325.744700 1325.119300 -0.625400
05/05/2016 -0.9326% 1338.166900 1325.744700 -12.422200
04/05/2016 -0.6383% 1346.735800 1338.166900 -8.568900
03/05/2016 +0.9898% 1333.471600 1346.735800 +13.264200
02/05/2016 -0.1682% 1335.716300 1333.471600 -2.244700
29/04/2016 -1.3235% 1353.512500 1335.716300 -17.796200
28/04/2016 -0.9459% 1366.375700 1353.512500 -12.863200
27/04/2016 +0.1485% 1364.348100 1366.375700 +2.027600
26/04/2016 -0.0405% 1364.900500 1364.348100 -0.552400
25/04/2016 +0.3851% 1359.654200 1364.900500 +5.246300
22/04/2016 +0.8067% 1348.729400 1359.654200 +10.924800
21/04/2016 +0.0104% 1348.589600 1348.729400 +0.139800
20/04/2016 +0.6159% 1340.309100 1348.589600 +8.280500
19/04/2016 -0.4163% 1345.900100 1340.309100 -5.591000
18/04/2016 -0.3290% 1350.335700 1345.900100 -4.435600
15/04/2016 -0.5940% 1358.379900 1350.335700 -8.044200
14/04/2016 +0.5536% 1350.880400 1358.379900 +7.499500
13/04/2016 +0.3032% 1346.790900 1350.880400 +4.089500
12/04/2016 -0.7524% 1356.961700 1346.790900 -10.170800
11/04/2016 +0.1311% 1355.183400 1356.961700 +1.778300
08/04/2016 -0.3114% 1359.410400 1355.183400 -4.227000
07/04/2016 +1.1234% 1344.224300 1359.410400 +15.186100
06/04/2016 -0.1607% 1346.386800 1344.224300 -2.162500
05/04/2016 +0.1171% 1344.811300 1346.386800 +1.575500
04/04/2016 -0.3995% 1350.195200 1344.811300 -5.383900
01/04/2016 -0.1008% 1351.556900 1350.195200 -1.361700
31/03/2016 -0.7048% 1361.116100 1351.556900 -9.559200
30/03/2016 -0.4815% 1367.685900 1361.116100 -6.569800
29/03/2016 +0.6641% 1358.633700 1367.685900 +9.052200
28/03/2016 -0.4798% 1365.168400 1358.633700 -6.534700
24/03/2016 +0.2088% 1362.321100 1365.168400 +2.847300
23/03/2016 -0.1413% 1364.247600 1362.321100 -1.926500
22/03/2016 +0.0760% 1363.211100 1364.247600 +1.036500
21/03/2016 +1.1738% 1347.303800 1363.211100 +15.907300
18/03/2016 +0.1789% 1344.895300 1347.303800 +2.408500
Mostrando 2401 - 2500 de 2553 registros
Volver al Detalle Ver Historial