Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.1316%
Máximo
2.1916%
Mínimo
-2.0135%
Total Días
71
Días +
33
Días -
38
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2016 | +0.3032% | 1346.790900 | 1350.880400 | +4.089500 |
| 12/04/2016 | -0.7524% | 1356.961700 | 1346.790900 | -10.170800 |
| 11/04/2016 | +0.1311% | 1355.183400 | 1356.961700 | +1.778300 |
| 08/04/2016 | -0.3114% | 1359.410400 | 1355.183400 | -4.227000 |
| 07/04/2016 | +1.1234% | 1344.224300 | 1359.410400 | +15.186100 |
| 06/04/2016 | -0.1607% | 1346.386800 | 1344.224300 | -2.162500 |
| 05/04/2016 | +0.1171% | 1344.811300 | 1346.386800 | +1.575500 |
| 04/04/2016 | -0.3995% | 1350.195200 | 1344.811300 | -5.383900 |
| 01/04/2016 | -0.1008% | 1351.556900 | 1350.195200 | -1.361700 |
| 31/03/2016 | -0.7048% | 1361.116100 | 1351.556900 | -9.559200 |
| 30/03/2016 | -0.4815% | 1367.685900 | 1361.116100 | -6.569800 |
| 29/03/2016 | +0.6641% | 1358.633700 | 1367.685900 | +9.052200 |
| 28/03/2016 | -0.4798% | 1365.168400 | 1358.633700 | -6.534700 |
| 24/03/2016 | +0.2088% | 1362.321100 | 1365.168400 | +2.847300 |
| 23/03/2016 | -0.1413% | 1364.247600 | 1362.321100 | -1.926500 |
| 22/03/2016 | +0.0760% | 1363.211100 | 1364.247600 | +1.036500 |
| 21/03/2016 | +1.1738% | 1347.303800 | 1363.211100 | +15.907300 |
| 18/03/2016 | +0.1789% | 1344.895300 | 1347.303800 | +2.408500 |
| 17/03/2016 | -1.6873% | 1367.779800 | 1344.895300 | -22.884500 |
| 16/03/2016 | -0.1973% | 1370.481100 | 1367.779800 | -2.701300 |
| 15/03/2016 | +0.0438% | 1369.881400 | 1370.481100 | +0.599700 |
| 14/03/2016 | +1.7159% | 1346.576100 | 1369.881400 | +23.305300 |
| 11/03/2016 | +0.9265% | 1334.158200 | 1346.576100 | +12.417900 |
| 10/03/2016 | +0.2766% | 1330.473300 | 1334.158200 | +3.684900 |
| 09/03/2016 | -1.3714% | 1348.845000 | 1330.473300 | -18.371700 |
| 08/03/2016 | -0.2216% | 1351.836900 | 1348.845000 | -2.991900 |
| 07/03/2016 | +0.1731% | 1349.499500 | 1351.836900 | +2.337400 |
| 04/03/2016 | -0.5912% | 1357.500700 | 1349.499500 | -8.001200 |
| 03/03/2016 | +0.1330% | 1355.696800 | 1357.500700 | +1.803900 |
| 02/03/2016 | +0.9092% | 1343.426500 | 1355.696800 | +12.270300 |
| 01/03/2016 | +0.7419% | 1333.496900 | 1343.426500 | +9.929600 |
| 29/02/2016 | +0.6002% | 1325.517200 | 1333.496900 | +7.979700 |
| 26/02/2016 | +0.3933% | 1320.313600 | 1325.517200 | +5.203600 |
| 25/02/2016 | -0.4856% | 1326.741200 | 1320.313600 | -6.427600 |
| 24/02/2016 | +0.0151% | 1326.540900 | 1326.741200 | +0.200300 |
| 23/02/2016 | +0.2417% | 1323.338700 | 1326.540900 | +3.202200 |
| 22/02/2016 | -0.8791% | 1335.023100 | 1323.338700 | -11.684400 |
| 19/02/2016 | +0.0701% | 1334.088000 | 1335.023100 | +0.935100 |
| 18/02/2016 | +0.6476% | 1325.475800 | 1334.088000 | +8.612200 |
| 17/02/2016 | +1.6242% | 1304.121300 | 1325.475800 | +21.354500 |
| 16/02/2016 | +1.5047% | 1284.645100 | 1304.121300 | +19.476200 |
| 15/02/2016 | +0.5666% | 1277.386600 | 1284.645100 | +7.258500 |
| 12/02/2016 | -1.7490% | 1299.924700 | 1277.386600 | -22.538100 |
| 11/02/2016 | +0.4321% | 1294.319300 | 1299.924700 | +5.605400 |
| 10/02/2016 | -1.6096% | 1315.321600 | 1294.319300 | -21.002300 |
| 09/02/2016 | -1.4782% | 1334.909700 | 1315.321600 | -19.588100 |
| 08/02/2016 | -0.0016% | 1334.930500 | 1334.909700 | -0.020800 |
| 05/02/2016 | -0.3624% | 1339.777300 | 1334.930500 | -4.846800 |
| 04/02/2016 | -1.5565% | 1360.794500 | 1339.777300 | -21.017200 |
| 03/02/2016 | -2.0135% | 1388.472300 | 1360.794500 | -27.677800 |
| 02/02/2016 | -0.7848% | 1399.411400 | 1388.472300 | -10.939100 |
| 01/02/2016 | +2.1916% | 1369.075400 | 1399.411400 | +30.336000 |
| 29/01/2016 | +0.6176% | 1360.645500 | 1369.075400 | +8.429900 |
| 28/01/2016 | -0.9625% | 1373.804600 | 1360.645500 | -13.159100 |
| 27/01/2016 | +0.1424% | 1371.849300 | 1373.804600 | +1.955300 |
| 26/01/2016 | -0.1787% | 1374.303200 | 1371.849300 | -2.453900 |
| 25/01/2016 | +1.2426% | 1357.331400 | 1374.303200 | +16.971800 |
| 22/01/2016 | -0.1039% | 1358.742600 | 1357.331400 | -1.411200 |
| 21/01/2016 | -1.1659% | 1374.676900 | 1358.742600 | -15.934300 |
| 20/01/2016 | -0.3091% | 1378.933000 | 1374.676900 | -4.256100 |
| 19/01/2016 | -0.4843% | 1385.627700 | 1378.933000 | -6.694700 |
| 18/01/2016 | -1.6300% | 1408.399000 | 1385.627700 | -22.771300 |
| 15/01/2016 | +0.2029% | 1405.544100 | 1408.399000 | +2.854900 |
| 14/01/2016 | -0.9352% | 1418.750500 | 1405.544100 | -13.206400 |
| 13/01/2016 | -0.6584% | 1428.122500 | 1418.750500 | -9.372000 |
| 12/01/2016 | -0.0705% | 1429.129600 | 1428.122500 | -1.007100 |
| 11/01/2016 | +0.3618% | 1423.968900 | 1429.129600 | +5.160700 |
| 08/01/2016 | -1.4689% | 1445.039800 | 1423.968900 | -21.070900 |
| 07/01/2016 | -1.0193% | 1459.844500 | 1445.039800 | -14.804700 |
| 06/01/2016 | -0.4689% | 1466.705700 | 1459.844500 | -6.861200 |
| 05/01/2016 | -1.1175% | 1483.188300 | 1466.705700 | -16.482600 |
Mostrando 2601 -
2671
de 2671 registros