Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.1489%
Máximo
2.4980%
Mínimo
-2.4011%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.3760% | 3281.057100 | 3293.418700 | +12.361600 |
| 14/07/2026 | -0.0664% | 3283.235700 | 3281.057100 | -2.178600 |
| 13/07/2026 | -0.5021% | 3299.761900 | 3283.235700 | -16.526200 |
| 10/07/2026 | -0.0884% | 3302.678600 | 3299.761900 | -2.916700 |
| 09/07/2026 | +0.0465% | 3301.143900 | 3302.678600 | +1.534700 |
| 08/07/2026 | +0.4082% | 3287.694600 | 3301.143900 | +13.449300 |
| 07/07/2026 | -0.6424% | 3308.881300 | 3287.694600 | -21.186700 |
| 06/07/2026 | +1.4932% | 3259.839200 | 3308.881300 | +49.042100 |
| 03/07/2026 | -0.0002% | 3259.844200 | 3259.839200 | -0.005000 |
| 02/07/2026 | -0.5943% | 3279.274200 | 3259.844200 | -19.430000 |
| 01/07/2026 | +0.5034% | 3262.808600 | 3279.274200 | +16.465600 |
| 30/06/2026 | +2.0399% | 3196.923900 | 3262.808600 | +65.884700 |
| 26/06/2026 | +0.0360% | 3195.772300 | 3196.923900 | +1.151600 |
| 25/06/2026 | -0.3976% | 3208.502800 | 3195.772300 | -12.730500 |
| 24/06/2026 | +0.5428% | 3191.133800 | 3208.502800 | +17.369000 |
| 23/06/2026 | -0.6625% | 3212.345400 | 3191.133800 | -21.211600 |
| 22/06/2026 | +0.3358% | 3201.577400 | 3212.345400 | +10.768000 |
| 19/06/2026 | +0.3533% | 3190.286500 | 3201.577400 | +11.290900 |
| 18/06/2026 | +2.4980% | 3111.579100 | 3190.286500 | +78.707400 |
| 17/06/2026 | -1.4789% | 3157.939200 | 3111.579100 | -46.360100 |
| 16/06/2026 | -0.8121% | 3183.688600 | 3157.939200 | -25.749400 |
| 15/06/2026 | +0.5963% | 3164.761500 | 3183.688600 | +18.927100 |
| 12/06/2026 | -0.5218% | 3181.317800 | 3164.761500 | -16.556300 |
| 11/06/2026 | +1.0872% | 3146.919000 | 3181.317800 | +34.398800 |
| 09/06/2026 | -0.4576% | 3213.952400 | 3199.280500 | -14.671900 |
| 08/06/2026 | +1.2287% | 3174.704700 | 3213.952400 | +39.247700 |
| 05/06/2026 | -1.0888% | 3209.458700 | 3174.704700 | -34.754000 |
| 04/06/2026 | +0.4466% | 3195.157300 | 3209.458700 | +14.301400 |
| 03/06/2026 | -0.1341% | 3199.446300 | 3195.157300 | -4.289000 |
| 02/06/2026 | -0.1977% | 3205.777900 | 3199.446300 | -6.331600 |
| 01/06/2026 | +0.2981% | 3196.235700 | 3205.777900 | +9.542200 |
| 29/05/2026 | -0.0865% | 3199.002600 | 3196.235700 | -2.766900 |
| 28/05/2026 | +0.2341% | 3191.521000 | 3199.002600 | +7.481600 |
| 27/05/2026 | -0.0115% | 3191.887300 | 3191.521000 | -0.366300 |
| 26/05/2026 | +1.0338% | 3159.061000 | 3191.887300 | +32.826300 |
| 25/05/2026 | -0.7525% | 3182.923200 | 3159.061000 | -23.862200 |
| 22/05/2026 | +0.6998% | 3160.726200 | 3182.923200 | +22.197000 |
| 20/05/2026 | +0.2558% | 3152.652900 | 3160.726200 | +8.073300 |
| 19/05/2026 | -0.0809% | 3155.203500 | 3152.652900 | -2.550600 |
| 18/05/2026 | -0.6473% | 3175.692200 | 3155.203500 | -20.488700 |
| 15/05/2026 | +0.3823% | 3163.573400 | 3175.692200 | +12.118800 |
| 14/05/2026 | +0.7759% | 3139.123500 | 3163.573400 | +24.449900 |
| 13/05/2026 | -0.6114% | 3158.374900 | 3139.123500 | -19.251400 |
| 12/05/2026 | +0.1703% | 3152.999500 | 3158.374900 | +5.375400 |
| 11/05/2026 | +0.5087% | 3137.002400 | 3152.999500 | +15.997100 |
| 08/05/2026 | +1.1211% | 3102.031300 | 3137.002400 | +34.971100 |
| 07/05/2026 | -1.0560% | 3134.962500 | 3102.031300 | -32.931200 |
| 06/05/2026 | +0.2110% | 3128.354800 | 3134.962500 | +6.607700 |
| 05/05/2026 | +0.3080% | 3118.734900 | 3128.354800 | +9.619900 |
| 04/05/2026 | +0.6185% | 3099.505200 | 3118.734900 | +19.229700 |
| 30/04/2026 | +1.2796% | 3060.097500 | 3099.505200 | +39.407700 |
| 29/04/2026 | +0.4719% | 3045.690800 | 3060.097500 | +14.406700 |
| 28/04/2026 | -0.4227% | 3058.592000 | 3045.690800 | -12.901200 |
| 27/04/2026 | -0.0122% | 3058.965600 | 3058.592000 | -0.373600 |
| 24/04/2026 | +1.1215% | 3024.852200 | 3058.965600 | +34.113400 |
| 23/04/2026 | -0.3830% | 3036.458800 | 3024.852200 | -11.606600 |
| 22/04/2026 | +1.2556% | 2998.570500 | 3036.458800 | +37.888300 |
| 21/04/2026 | +0.0202% | 2997.965100 | 2998.570500 | +0.605400 |
| 20/04/2026 | +1.1561% | 2963.506200 | 2997.965100 | +34.458900 |
| 17/04/2026 | +0.1176% | 2986.503400 | 2990.017100 | +3.513700 |
| 16/04/2026 | +0.7730% | 2963.506200 | 2986.503400 | +22.997200 |
| 14/04/2026 | +1.8672% | 2908.685800 | 2963.506200 | +54.820400 |
| 10/04/2026 | -0.5333% | 2924.240300 | 2908.685800 | -15.554500 |
| 09/04/2026 | -0.2027% | 2930.172800 | 2924.240300 | -5.932500 |
| 07/04/2026 | +0.8196% | 2906.254200 | 2930.172800 | +23.918600 |
| 06/04/2026 | -0.5087% | 2921.076200 | 2906.254200 | -14.822000 |
| 02/04/2026 | +0.3574% | 2910.654500 | 2921.076200 | +10.421700 |
| 01/04/2026 | -0.0647% | 2912.539600 | 2910.654500 | -1.885100 |
| 31/03/2026 | +2.2076% | 2848.947400 | 2912.539600 | +63.592200 |
| 30/03/2026 | -0.2502% | 2856.085500 | 2848.947400 | -7.138100 |
| 27/03/2026 | -0.9477% | 2883.279900 | 2856.085500 | -27.194400 |
| 26/03/2026 | -0.7081% | 2903.769000 | 2883.279900 | -20.489100 |
| 25/03/2026 | +0.6343% | 2885.408700 | 2903.769000 | +18.360300 |
| 24/03/2026 | -0.2811% | 2893.530500 | 2885.408700 | -8.121800 |
| 23/03/2026 | +0.0097% | 2893.249300 | 2893.530500 | +0.281200 |
| 20/03/2026 | -1.3770% | 2933.365500 | 2893.249300 | -40.116200 |
| 19/03/2026 | +0.3413% | 2923.369700 | 2933.365500 | +9.995800 |
| 18/03/2026 | -0.4640% | 2936.967100 | 2923.369700 | -13.597400 |
| 17/03/2026 | -0.0113% | 2937.297900 | 2936.967100 | -0.330800 |
| 16/03/2026 | +0.4853% | 2923.078800 | 2937.297900 | +14.219100 |
| 13/03/2026 | -0.2586% | 2930.647000 | 2923.078800 | -7.568200 |
| 12/03/2026 | -0.0269% | 2931.436500 | 2930.647000 | -0.789500 |
| 10/03/2026 | -2.4011% | 3002.676100 | 2931.436500 | -71.239600 |
| 09/03/2026 | -0.0298% | 3003.572500 | 3002.676100 | -0.896400 |
| 06/03/2026 | +0.3594% | 2992.796000 | 3003.572500 | +10.776500 |
| 05/03/2026 | +0.8843% | 2966.448100 | 2992.796000 | +26.347900 |
| 04/03/2026 | -0.7106% | 2987.603000 | 2966.448100 | -21.154900 |
| 03/03/2026 | +0.9172% | 2960.326300 | 2987.603000 | +27.276700 |
| 02/03/2026 | +1.0932% | 2928.141400 | 2960.326300 | +32.184900 |
| 27/02/2026 | +0.6826% | 2908.222300 | 2928.141400 | +19.919100 |
| 26/02/2026 | +0.1163% | 2904.842600 | 2908.222300 | +3.379700 |
| 25/02/2026 | -0.1979% | 2910.595900 | 2904.842600 | -5.753300 |
| 24/02/2026 | +0.3904% | 2899.255100 | 2910.595900 | +11.340800 |
| 23/02/2026 | -1.0036% | 2928.497500 | 2899.255100 | -29.242400 |
| 20/02/2026 | +0.5891% | 2911.297400 | 2928.497500 | +17.200100 |
| 19/02/2026 | +0.2004% | 2905.470100 | 2911.297400 | +5.827300 |
| 18/02/2026 | -0.0006% | 2905.488900 | 2905.470100 | -0.018800 |
| 17/02/2026 | +0.4485% | 2892.487300 | 2905.488900 | +13.001600 |
| 13/02/2026 | +0.8956% | 2866.698500 | 2892.487300 | +25.788800 |
| 12/02/2026 | -1.5287% | 2910.859100 | 2866.698500 | -44.160600 |
Mostrando 1 -
100
de 2614 registros