Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.1204%
Máximo
2.4980%
Mínimo
-1.4789%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2671 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0241% | 3503.406900 | 3504.251500 | +0.844600 |
| 14/10/2026 | -0.7439% | 3529.567500 | 3503.406900 | -26.160600 |
| 13/10/2026 | -0.0867% | 3532.630500 | 3529.567500 | -3.063000 |
| 09/10/2026 | +0.3274% | 3521.083900 | 3532.630500 | +11.546600 |
| 08/10/2026 | -0.4672% | 3537.572700 | 3521.083900 | -16.488800 |
| 07/10/2026 | +0.7028% | 3512.797000 | 3537.572700 | +24.775700 |
| 06/10/2026 | -0.4859% | 3529.908400 | 3512.797000 | -17.111400 |
| 05/10/2026 | -0.2295% | 3538.020200 | 3529.908400 | -8.111800 |
| 02/10/2026 | +0.8456% | 3508.229100 | 3538.020200 | +29.791100 |
| 01/10/2026 | +1.2499% | 3464.651400 | 3508.229100 | +43.577700 |
| 30/09/2026 | -0.0835% | 3467.544600 | 3464.651400 | -2.893200 |
| 29/09/2026 | -0.0290% | 3468.549300 | 3467.544600 | -1.004700 |
| 28/09/2026 | -0.3206% | 3479.685900 | 3468.549300 | -11.136600 |
| 25/09/2026 | +0.3939% | 3466.005700 | 3479.685900 | +13.680200 |
| 24/09/2026 | +0.3995% | 3452.186600 | 3466.005700 | +13.819100 |
| 23/09/2026 | +0.4321% | 3437.301600 | 3452.186600 | +14.885000 |
| 22/09/2026 | -0.4717% | 3453.552900 | 3437.301600 | -16.251300 |
| 21/09/2026 | +0.7580% | 3427.475300 | 3453.552900 | +26.077600 |
| 17/09/2026 | +1.5962% | 3373.199300 | 3427.475300 | +54.276000 |
| 16/09/2026 | -0.3110% | 3383.707400 | 3373.199300 | -10.508100 |
| 15/09/2026 | -0.7259% | 3408.359900 | 3383.707400 | -24.652500 |
| 14/09/2026 | +1.0364% | 3373.218300 | 3408.359900 | +35.141600 |
| 11/09/2026 | +1.2333% | 3331.871500 | 3373.218300 | +41.346800 |
| 10/09/2026 | +0.3324% | 3320.815400 | 3331.871500 | +11.056100 |
| 09/09/2026 | -0.7407% | 3345.504900 | 3320.815400 | -24.689500 |
| 08/09/2026 | -1.2998% | 3389.273400 | 3345.504900 | -43.768500 |
| 07/09/2026 | -0.0931% | 3392.431200 | 3389.273400 | -3.157800 |
| 04/09/2026 | -0.0984% | 3395.772500 | 3392.431200 | -3.341300 |
| 03/09/2026 | +0.8134% | 3368.263900 | 3395.772500 | +27.508600 |
| 02/09/2026 | +0.3725% | 3355.740600 | 3368.263900 | +12.523300 |
| 01/09/2026 | -0.4408% | 3370.565400 | 3355.740600 | -14.824800 |
| 31/08/2026 | +0.0982% | 3367.258800 | 3370.565400 | +3.306600 |
| 28/08/2026 | +1.3598% | 3321.781700 | 3367.258800 | +45.477100 |
| 26/08/2026 | +0.6969% | 3298.714000 | 3321.781700 | +23.067700 |
| 25/08/2026 | +0.0918% | 3295.688200 | 3298.714000 | +3.025800 |
| 24/08/2026 | -0.9209% | 3326.179800 | 3295.688200 | -30.491600 |
| 20/08/2026 | -0.3156% | 3336.694500 | 3326.179800 | -10.514700 |
| 19/08/2026 | +0.0752% | 3334.187400 | 3336.694500 | +2.507100 |
| 18/08/2026 | -0.0642% | 3336.329300 | 3334.187400 | -2.141900 |
| 17/08/2026 | -0.2181% | 3343.613600 | 3336.329300 | -7.284300 |
| 14/08/2026 | -0.1322% | 3348.035700 | 3343.613600 | -4.422100 |
| 13/08/2026 | +0.7310% | 3323.651200 | 3348.035700 | +24.384500 |
| 12/08/2026 | +0.0545% | 3321.839900 | 3323.651200 | +1.811300 |
| 11/08/2026 | -0.3363% | 3333.030200 | 3321.839900 | -11.190300 |
| 10/08/2026 | +0.3089% | 3322.750200 | 3333.030200 | +10.280000 |
| 04/08/2026 | +0.6246% | 3302.060700 | 3322.750200 | +20.689500 |
| 03/08/2026 | +0.9509% | 3270.808900 | 3302.060700 | +31.251800 |
| 31/07/2026 | +1.3558% | 3226.763100 | 3270.808900 | +44.045800 |
| 29/07/2026 | -1.3815% | 3271.651500 | 3226.763100 | -44.888400 |
| 28/07/2026 | -0.5379% | 3289.298500 | 3271.651500 | -17.647000 |
| 27/07/2026 | -0.2529% | 3297.626600 | 3289.298500 | -8.328100 |
| 24/07/2026 | +0.0423% | 3296.230900 | 3297.626600 | +1.395700 |
| 23/07/2026 | -0.1304% | 3300.533500 | 3296.230900 | -4.302600 |
| 22/07/2026 | +0.2493% | 3292.314300 | 3300.533500 | +8.219200 |
| 21/07/2026 | +0.7972% | 3266.172400 | 3292.314300 | +26.141900 |
| 20/07/2026 | -0.3328% | 3277.059100 | 3266.172400 | -10.886700 |
| 17/07/2026 | -0.4980% | 3293.418700 | 3277.059100 | -16.359600 |
| 15/07/2026 | +0.3760% | 3281.057100 | 3293.418700 | +12.361600 |
| 14/07/2026 | -0.0664% | 3283.235700 | 3281.057100 | -2.178600 |
| 13/07/2026 | -0.5021% | 3299.761900 | 3283.235700 | -16.526200 |
| 10/07/2026 | -0.0884% | 3302.678600 | 3299.761900 | -2.916700 |
| 09/07/2026 | +0.0465% | 3301.143900 | 3302.678600 | +1.534700 |
| 08/07/2026 | +0.4082% | 3287.694600 | 3301.143900 | +13.449300 |
| 07/07/2026 | -0.6424% | 3308.881300 | 3287.694600 | -21.186700 |
| 06/07/2026 | +1.4932% | 3259.839200 | 3308.881300 | +49.042100 |
| 03/07/2026 | -0.0002% | 3259.844200 | 3259.839200 | -0.005000 |
| 02/07/2026 | -0.5943% | 3279.274200 | 3259.844200 | -19.430000 |
| 01/07/2026 | +0.5034% | 3262.808600 | 3279.274200 | +16.465600 |
| 30/06/2026 | +2.0399% | 3196.923900 | 3262.808600 | +65.884700 |
| 26/06/2026 | +0.0360% | 3195.772300 | 3196.923900 | +1.151600 |
| 25/06/2026 | -0.3976% | 3208.502800 | 3195.772300 | -12.730500 |
| 24/06/2026 | +0.5428% | 3191.133800 | 3208.502800 | +17.369000 |
| 23/06/2026 | -0.6625% | 3212.345400 | 3191.133800 | -21.211600 |
| 22/06/2026 | +0.3358% | 3201.577400 | 3212.345400 | +10.768000 |
| 19/06/2026 | +0.3533% | 3190.286500 | 3201.577400 | +11.290900 |
| 18/06/2026 | +2.4980% | 3111.579100 | 3190.286500 | +78.707400 |
| 17/06/2026 | -1.4789% | 3157.939200 | 3111.579100 | -46.360100 |
| 16/06/2026 | -0.8121% | 3183.688600 | 3157.939200 | -25.749400 |
| 15/06/2026 | +0.5963% | 3164.761500 | 3183.688600 | +18.927100 |
| 12/06/2026 | -0.5218% | 3181.317800 | 3164.761500 | -16.556300 |
| 11/06/2026 | +1.0872% | 3146.919000 | 3181.317800 | +34.398800 |
| 09/06/2026 | -0.4576% | 3213.952400 | 3199.280500 | -14.671900 |
| 08/06/2026 | +1.2287% | 3174.704700 | 3213.952400 | +39.247700 |
| 05/06/2026 | -1.0888% | 3209.458700 | 3174.704700 | -34.754000 |
| 04/06/2026 | +0.4466% | 3195.157300 | 3209.458700 | +14.301400 |
| 03/06/2026 | -0.1341% | 3199.446300 | 3195.157300 | -4.289000 |
| 02/06/2026 | -0.1977% | 3205.777900 | 3199.446300 | -6.331600 |
| 01/06/2026 | +0.2981% | 3196.235700 | 3205.777900 | +9.542200 |
| 29/05/2026 | -0.0865% | 3199.002600 | 3196.235700 | -2.766900 |
| 28/05/2026 | +0.2341% | 3191.521000 | 3199.002600 | +7.481600 |
| 27/05/2026 | -0.0115% | 3191.887300 | 3191.521000 | -0.366300 |
| 26/05/2026 | +1.0338% | 3159.061000 | 3191.887300 | +32.826300 |
| 25/05/2026 | -0.7525% | 3182.923200 | 3159.061000 | -23.862200 |
| 22/05/2026 | +0.6998% | 3160.726200 | 3182.923200 | +22.197000 |
| 20/05/2026 | +0.2558% | 3152.652900 | 3160.726200 | +8.073300 |
| 19/05/2026 | -0.0809% | 3155.203500 | 3152.652900 | -2.550600 |
| 18/05/2026 | -0.6473% | 3175.692200 | 3155.203500 | -20.488700 |
| 15/05/2026 | +0.3823% | 3163.573400 | 3175.692200 | +12.118800 |
| 14/05/2026 | +0.7759% | 3139.123500 | 3163.573400 | +24.449900 |
| 13/05/2026 | -0.6114% | 3158.374900 | 3139.123500 | -19.251400 |
Mostrando 1 -
100
de 2671 registros