Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
-0.0205%
Máximo
1.9624%
Mínimo
-2.7124%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2024 +1.9624% 2612.477100 2664.251100 +51.774000
14/08/2024 +0.4758% 2600.076000 2612.477100 +12.401100
13/08/2024 +1.1304% 2570.849500 2600.076000 +29.226500
12/08/2024 +0.1637% 2566.643500 2570.849500 +4.206000
09/08/2024 +0.2579% 2560.031400 2566.643500 +6.612100
08/08/2024 -0.0741% 2561.929300 2560.031400 -1.897900
07/08/2024 +0.3417% 2553.189400 2561.929300 +8.739900
06/08/2024 -0.5516% 2567.311000 2553.189400 -14.121600
05/08/2024 -2.7124% 2637.900300 2567.311000 -70.589300
02/08/2024 -1.0108% 2664.700500 2637.900300 -26.800200
01/08/2024 -0.7825% 2685.634200 2664.700500 -20.933700
31/07/2024 -0.4840% 2698.664700 2685.634200 -13.030500
30/07/2024 -0.1168% 2701.818700 2698.664700 -3.154000
29/07/2024 +1.0969% 2672.345000 2701.818700 +29.473700
26/07/2024 +0.8191% 2650.545600 2672.345000 +21.799400
25/07/2024 -1.1668% 2681.653500 2650.545600 -31.107900
24/07/2024 -1.0068% 2708.789700 2681.653500 -27.136200
23/07/2024 +0.0662% 2706.998300 2708.789700 +1.791400
22/07/2024 +0.7532% 2686.686700 2706.998300 +20.311600
19/07/2024 -0.4569% 2698.991100 2686.686700 -12.304400
18/07/2024 +1.0597% 2670.540900 2698.991100 +28.450200
17/07/2024 +0.9966% 2644.057500 2670.540900 +26.483400
15/07/2024 +0.2193% 2638.266500 2644.057500 +5.791000
12/07/2024 +0.3104% 2630.090700 2638.266500 +8.175800
11/07/2024 -0.6832% 2648.119900 2630.090700 -18.029200
10/07/2024 -1.0034% 2674.824400 2648.119900 -26.704500
09/07/2024 -0.6912% 2693.376700 2674.824400 -18.552300
08/07/2024 +0.8108% 2671.626100 2693.376700 +21.750600
05/07/2024 +0.0438% 2670.455300 2671.626100 +1.170800
04/07/2024 -0.0798% 2672.587200 2670.455300 -2.131900
03/07/2024 -0.2029% 2678.014200 2672.587200 -5.427000
02/07/2024 +0.5459% 2663.434900 2678.014200 +14.579300
01/07/2024 -0.2759% 2670.793700 2663.434900 -7.358800
28/06/2024 -0.6863% 2689.185200 2670.793700 -18.391500
27/06/2024 +0.4635% 2676.751000 2689.185200 +12.434200
26/06/2024 +0.5773% 2661.342000 2676.751000 +15.409000
25/06/2024 +0.0489% 2660.041400 2661.342000 +1.300600
24/06/2024 +0.5280% 2646.034200 2660.041400 +14.007200
21/06/2024 +0.7725% 2625.672700 2646.034200 +20.361500
19/06/2024 -0.6401% 2642.532600 2625.672700 -16.859900
18/06/2024 +0.0776% 2640.483600 2642.532600 +2.049000
17/06/2024 +1.2463% 2607.778800 2640.483600 +32.704800
14/06/2024 +0.5762% 2592.796700 2607.778800 +14.982100
13/06/2024 +0.4576% 2580.958000 2592.796700 +11.838700
12/06/2024 -0.2758% 2588.086000 2580.958000 -7.128000
11/06/2024 -0.0792% 2590.136900 2588.086000 -2.050900
10/06/2024 +0.5981% 2574.692100 2590.136900 +15.444800
07/06/2024 +0.4139% 2564.057500 2574.692100 +10.634600
06/06/2024 +0.9875% 2538.861900 2564.057500 +25.195600
05/06/2024 +0.7483% 2519.935200 2538.861900 +18.926700
04/06/2024 -0.4397% 2531.039100 2519.935200 -11.103900
03/06/2024 -0.5560% 2545.151500 2531.039100 -14.112400
31/05/2024 +0.0815% 2543.078100 2545.151500 +2.073400
30/05/2024 +0.7397% 2524.335700 2543.078100 +18.742400
29/05/2024 +0.1940% 2519.444000 2524.335700 +4.891700
28/05/2024 +0.0129% 2519.119000 2519.444000 +0.325000
27/05/2024 -0.4272% 2529.902500 2519.119000 -10.783500
24/05/2024 -0.6199% 2545.635300 2529.902500 -15.732800
23/05/2024 +0.0510% 2544.336900 2545.635300 +1.298400
22/05/2024 +1.6639% 2502.352100 2544.336900 +41.984800
20/05/2024 -1.0377% 2528.455100 2502.352100 -26.103000
17/05/2024 -0.5560% 2542.552000 2528.455100 -14.096900
16/05/2024 -0.5369% 2556.239100 2542.552000 -13.687100
15/05/2024 +0.0058% 2556.091600 2556.239100 +0.147500
14/05/2024 -0.3964% 2566.242800 2556.091600 -10.151200
13/05/2024 +0.1136% 2563.328000 2566.242800 +2.914800
10/05/2024 -0.6520% 2580.095900 2563.328000 -16.767900
09/05/2024 -0.3009% 2587.871500 2580.095900 -7.775600
08/05/2024 +0.3119% 2579.812800 2587.871500 +8.058700
07/05/2024 +0.7863% 2559.607900 2579.812800 +20.204900
06/05/2024 -0.1732% 2564.044100 2559.607900 -4.436200
03/05/2024 -0.7060% 2582.209700 2564.044100 -18.165600
02/05/2024 -0.0377% 2583.183000 2582.209700 -0.973300
30/04/2024 +0.3721% 2573.589500 2583.183000 +9.593500
29/04/2024 +0.1526% 2569.665600 2573.589500 +3.923900
26/04/2024 +0.7610% 2550.185900 2569.665600 +19.479700
25/04/2024 -1.3281% 2584.281800 2550.185900 -34.095900
24/04/2024 +0.9274% 2560.425200 2584.281800 +23.856600
23/04/2024 +0.7316% 2541.761100 2560.425200 +18.664100
22/04/2024 -0.0729% 2543.613500 2541.761100 -1.852400
19/04/2024 -1.7584% 2588.736700 2543.613500 -45.123200
18/04/2024 -0.9231% 2612.744800 2588.736700 -24.008100
17/04/2024 -1.3962% 2649.478700 2612.744800 -36.733900
16/04/2024 -0.2907% 2657.190900 2649.478700 -7.712200
15/04/2024 +0.5779% 2641.878000 2657.190900 +15.312900
12/04/2024 +0.0013% 2641.844500 2641.878000 +0.033500
11/04/2024 +0.4752% 2629.319200 2641.844500 +12.525300
10/04/2024 +0.3639% 2619.769700 2629.319200 +9.549500
09/04/2024 -0.4950% 2632.769100 2619.769700 -12.999400
08/04/2024 +0.1032% 2630.054400 2632.769100 +2.714700
05/04/2024 +0.4607% 2617.965700 2630.054400 +12.088700
04/04/2024 -2.2290% 2676.975600 2617.965700 -59.009900
03/04/2024 -1.7939% 2725.430400 2676.975600 -48.454800
02/04/2024 -0.9045% 2750.193600 2725.430400 -24.763200
01/04/2024 -0.0062% 2750.364600 2750.193600 -0.171000
28/03/2024 +0.0811% 2748.134800 2750.364600 +2.229800
27/03/2024 +0.4926% 2734.632000 2748.134800 +13.502800
26/03/2024 +0.3201% 2725.892300 2734.632000 +8.739700
25/03/2024 -0.5578% 2741.139900 2725.892300 -15.247600
22/03/2024 +0.7985% 2719.337700 2741.139900 +21.802200
Mostrando 401 - 500 de 2553 registros
Volver al Detalle Ver Historial