Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0154%
Máximo
2.1916%
Mínimo
-2.0135%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -1.4300% 1398.240300 1378.387700 -19.852600
10/06/2016 +0.2398% 1394.890900 1398.240300 +3.349400
09/06/2016 +0.5942% 1386.627400 1394.890900 +8.263500
08/06/2016 -0.6888% 1396.211900 1386.627400 -9.584500
07/06/2016 +0.3545% 1391.270600 1396.211900 +4.941300
06/06/2016 -0.6513% 1400.361400 1391.270600 -9.090800
03/06/2016 -0.9269% 1413.401600 1400.361400 -13.040200
02/06/2016 -0.3844% 1418.845300 1413.401600 -5.443700
01/06/2016 +0.5914% 1410.479300 1418.845300 +8.366000
31/05/2016 -0.0532% 1411.229800 1410.479300 -0.750500
30/05/2016 +0.7301% 1400.964500 1411.229800 +10.265300
27/05/2016 -0.0102% 1401.108100 1400.964500 -0.143600
26/05/2016 -0.1731% 1403.535600 1401.108100 -2.427500
25/05/2016 +1.2126% 1386.619500 1403.535600 +16.916100
24/05/2016 +0.0621% 1385.759200 1386.619500 +0.860300
23/05/2016 +0.7856% 1374.914700 1385.759200 +10.844500
20/05/2016 -0.8771% 1387.026700 1374.914700 -12.112000
19/05/2016 +0.8529% 1375.247200 1387.026700 +11.779500
18/05/2016 -0.3876% 1380.587600 1375.247200 -5.340400
17/05/2016 +0.0012% 1380.571700 1380.587600 +0.015900
16/05/2016 +0.4763% 1374.012000 1380.571700 +6.559700
13/05/2016 +0.5326% 1366.713100 1374.012000 +7.298900
12/05/2016 +0.2264% 1363.621900 1366.713100 +3.091200
11/05/2016 +0.4652% 1357.293700 1363.621900 +6.328200
10/05/2016 +1.4630% 1337.581700 1357.293700 +19.712000
09/05/2016 +0.9361% 1325.119300 1337.581700 +12.462400
06/05/2016 -0.0472% 1325.744700 1325.119300 -0.625400
05/05/2016 -0.9326% 1338.166900 1325.744700 -12.422200
04/05/2016 -0.6383% 1346.735800 1338.166900 -8.568900
03/05/2016 +0.9898% 1333.471600 1346.735800 +13.264200
02/05/2016 -0.1682% 1335.716300 1333.471600 -2.244700
29/04/2016 -1.3235% 1353.512500 1335.716300 -17.796200
28/04/2016 -0.9459% 1366.375700 1353.512500 -12.863200
27/04/2016 +0.1485% 1364.348100 1366.375700 +2.027600
26/04/2016 -0.0405% 1364.900500 1364.348100 -0.552400
25/04/2016 +0.3851% 1359.654200 1364.900500 +5.246300
22/04/2016 +0.8067% 1348.729400 1359.654200 +10.924800
21/04/2016 +0.0104% 1348.589600 1348.729400 +0.139800
20/04/2016 +0.6159% 1340.309100 1348.589600 +8.280500
19/04/2016 -0.4163% 1345.900100 1340.309100 -5.591000
18/04/2016 -0.3290% 1350.335700 1345.900100 -4.435600
15/04/2016 -0.5940% 1358.379900 1350.335700 -8.044200
14/04/2016 +0.5536% 1350.880400 1358.379900 +7.499500
13/04/2016 +0.3032% 1346.790900 1350.880400 +4.089500
12/04/2016 -0.7524% 1356.961700 1346.790900 -10.170800
11/04/2016 +0.1311% 1355.183400 1356.961700 +1.778300
08/04/2016 -0.3114% 1359.410400 1355.183400 -4.227000
07/04/2016 +1.1234% 1344.224300 1359.410400 +15.186100
06/04/2016 -0.1607% 1346.386800 1344.224300 -2.162500
05/04/2016 +0.1171% 1344.811300 1346.386800 +1.575500
04/04/2016 -0.3995% 1350.195200 1344.811300 -5.383900
01/04/2016 -0.1008% 1351.556900 1350.195200 -1.361700
31/03/2016 -0.7048% 1361.116100 1351.556900 -9.559200
30/03/2016 -0.4815% 1367.685900 1361.116100 -6.569800
29/03/2016 +0.6641% 1358.633700 1367.685900 +9.052200
28/03/2016 -0.4798% 1365.168400 1358.633700 -6.534700
24/03/2016 +0.2088% 1362.321100 1365.168400 +2.847300
23/03/2016 -0.1413% 1364.247600 1362.321100 -1.926500
22/03/2016 +0.0760% 1363.211100 1364.247600 +1.036500
21/03/2016 +1.1738% 1347.303800 1363.211100 +15.907300
18/03/2016 +0.1789% 1344.895300 1347.303800 +2.408500
17/03/2016 -1.6873% 1367.779800 1344.895300 -22.884500
16/03/2016 -0.1973% 1370.481100 1367.779800 -2.701300
15/03/2016 +0.0438% 1369.881400 1370.481100 +0.599700
14/03/2016 +1.7159% 1346.576100 1369.881400 +23.305300
11/03/2016 +0.9265% 1334.158200 1346.576100 +12.417900
10/03/2016 +0.2766% 1330.473300 1334.158200 +3.684900
09/03/2016 -1.3714% 1348.845000 1330.473300 -18.371700
08/03/2016 -0.2216% 1351.836900 1348.845000 -2.991900
07/03/2016 +0.1731% 1349.499500 1351.836900 +2.337400
04/03/2016 -0.5912% 1357.500700 1349.499500 -8.001200
03/03/2016 +0.1330% 1355.696800 1357.500700 +1.803900
02/03/2016 +0.9092% 1343.426500 1355.696800 +12.270300
01/03/2016 +0.7419% 1333.496900 1343.426500 +9.929600
29/02/2016 +0.6002% 1325.517200 1333.496900 +7.979700
26/02/2016 +0.3933% 1320.313600 1325.517200 +5.203600
25/02/2016 -0.4856% 1326.741200 1320.313600 -6.427600
24/02/2016 +0.0151% 1326.540900 1326.741200 +0.200300
23/02/2016 +0.2417% 1323.338700 1326.540900 +3.202200
22/02/2016 -0.8791% 1335.023100 1323.338700 -11.684400
19/02/2016 +0.0701% 1334.088000 1335.023100 +0.935100
18/02/2016 +0.6476% 1325.475800 1334.088000 +8.612200
17/02/2016 +1.6242% 1304.121300 1325.475800 +21.354500
16/02/2016 +1.5047% 1284.645100 1304.121300 +19.476200
15/02/2016 +0.5666% 1277.386600 1284.645100 +7.258500
12/02/2016 -1.7490% 1299.924700 1277.386600 -22.538100
11/02/2016 +0.4321% 1294.319300 1299.924700 +5.605400
10/02/2016 -1.6096% 1315.321600 1294.319300 -21.002300
09/02/2016 -1.4782% 1334.909700 1315.321600 -19.588100
08/02/2016 -0.0016% 1334.930500 1334.909700 -0.020800
05/02/2016 -0.3624% 1339.777300 1334.930500 -4.846800
04/02/2016 -1.5565% 1360.794500 1339.777300 -21.017200
03/02/2016 -2.0135% 1388.472300 1360.794500 -27.677800
02/02/2016 -0.7848% 1399.411400 1388.472300 -10.939100
01/02/2016 +2.1916% 1369.075400 1399.411400 +30.336000
29/01/2016 +0.6176% 1360.645500 1369.075400 +8.429900
28/01/2016 -0.9625% 1373.804600 1360.645500 -13.159100
27/01/2016 +0.1424% 1371.849300 1373.804600 +1.955300
26/01/2016 -0.1787% 1374.303200 1371.849300 -2.453900
25/01/2016 +1.2426% 1357.331400 1374.303200 +16.971800
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial