Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0825%
Máximo
2.6307%
Mínimo
-1.9257%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2025 | -0.6082% | 2911.141000 | 2893.490500 | -17.650500 |
| 13/01/2025 | -0.1393% | 2915.199500 | 2911.141000 | -4.058500 |
| 10/01/2025 | -0.4644% | 2928.769600 | 2915.199500 | -13.570100 |
| 09/01/2025 | -0.4140% | 2940.918400 | 2928.769600 | -12.148800 |
| 08/01/2025 | -0.3827% | 2952.193500 | 2940.918400 | -11.275100 |
| 07/01/2025 | -0.9166% | 2979.379100 | 2952.193500 | -27.185600 |
| 06/01/2025 | +0.7542% | 2956.993200 | 2979.379100 | +22.385900 |
| 03/01/2025 | +1.5938% | 2910.237300 | 2956.993200 | +46.755900 |
| 02/01/2025 | +0.2603% | 2902.671800 | 2910.237300 | +7.565500 |
| 31/12/2024 | -0.0103% | 2902.970800 | 2902.671800 | -0.299000 |
| 30/12/2024 | -0.5267% | 2918.302100 | 2902.970800 | -15.331300 |
| 27/12/2024 | +0.0253% | 2917.563000 | 2918.302100 | +0.739100 |
| 26/12/2024 | +0.2312% | 2910.826100 | 2917.563000 | +6.736900 |
| 24/12/2024 | +0.1099% | 2907.629300 | 2910.826100 | +3.196800 |
| 23/12/2024 | +0.6917% | 2887.586500 | 2907.629300 | +20.042800 |
| 20/12/2024 | -0.6288% | 2905.802100 | 2887.586500 | -18.215600 |
| 19/12/2024 | -0.3501% | 2915.992500 | 2905.802100 | -10.190400 |
| 18/12/2024 | -1.5177% | 2960.585400 | 2915.992500 | -44.592900 |
| 17/12/2024 | -0.3124% | 2969.847700 | 2960.585400 | -9.262300 |
| 16/12/2024 | +0.4757% | 2955.753800 | 2969.847700 | +14.093900 |
| 13/12/2024 | +0.5356% | 2939.963700 | 2955.753800 | +15.790100 |
| 12/12/2024 | -0.2371% | 2946.943600 | 2939.963700 | -6.979900 |
| 11/12/2024 | +0.6460% | 2927.968900 | 2946.943600 | +18.974700 |
| 10/12/2024 | -0.2509% | 2935.323900 | 2927.968900 | -7.355000 |
| 09/12/2024 | -0.2891% | 2943.821500 | 2935.323900 | -8.497600 |
| 06/12/2024 | +0.2295% | 2937.073600 | 2943.821500 | +6.747900 |
| 05/12/2024 | -0.1531% | 2941.573500 | 2937.073600 | -4.499900 |
| 04/12/2024 | +0.5728% | 2924.771600 | 2941.573500 | +16.801900 |
| 03/12/2024 | -0.3522% | 2935.091500 | 2924.771600 | -10.319900 |
| 02/12/2024 | +0.5096% | 2920.173700 | 2935.091500 | +14.917800 |
| 29/11/2024 | +0.4035% | 2908.414700 | 2920.173700 | +11.759000 |
| 28/11/2024 | +0.1537% | 2903.947100 | 2908.414700 | +4.467600 |
| 27/11/2024 | +0.0931% | 2901.243800 | 2903.947100 | +2.703300 |
| 26/11/2024 | +0.0253% | 2900.510200 | 2901.243800 | +0.733600 |
| 25/11/2024 | -0.0447% | 2901.808200 | 2900.510200 | -1.298000 |
| 22/11/2024 | +1.5804% | 2856.308500 | 2901.808200 | +45.499700 |
| 21/11/2024 | +0.1806% | 2851.155100 | 2856.308500 | +5.153400 |
| 20/11/2024 | +0.0590% | 2849.472200 | 2851.155100 | +1.682900 |
| 19/11/2024 | -0.3132% | 2858.410600 | 2849.472200 | -8.938400 |
| 18/11/2024 | +0.0384% | 2857.313100 | 2858.410600 | +1.097500 |
| 15/11/2024 | -0.8516% | 2881.748700 | 2857.313100 | -24.435600 |
| 14/11/2024 | -0.9937% | 2910.527300 | 2881.748700 | -28.778600 |
| 13/11/2024 | -0.6308% | 2928.943500 | 2910.527300 | -18.416200 |
| 12/11/2024 | -0.0626% | 2930.776800 | 2928.943500 | -1.833300 |
| 11/11/2024 | +1.8781% | 2876.246900 | 2930.776800 | +54.529900 |
| 08/11/2024 | +1.2709% | 2839.924600 | 2876.246900 | +36.322300 |
| 07/11/2024 | -0.5287% | 2854.977800 | 2839.924600 | -15.053200 |
| 06/11/2024 | +2.6307% | 2780.849900 | 2854.977800 | +74.127900 |
| 05/11/2024 | +0.4580% | 2768.141800 | 2780.849900 | +12.708100 |
| 04/11/2024 | -1.9257% | 2821.963900 | 2768.141800 | -53.822100 |
| 30/10/2024 | +0.9171% | 2796.202800 | 2821.963900 | +25.761100 |
| 29/10/2024 | +0.5910% | 2779.724800 | 2796.202800 | +16.478000 |
| 28/10/2024 | -0.2194% | 2785.829400 | 2779.724800 | -6.104600 |
| 25/10/2024 | +0.6176% | 2768.676700 | 2785.829400 | +17.152700 |
| 24/10/2024 | -0.4915% | 2782.318600 | 2768.676700 | -13.641900 |
| 23/10/2024 | -0.6146% | 2799.471700 | 2782.318600 | -17.153100 |
| 22/10/2024 | -0.9397% | 2825.903300 | 2799.471700 | -26.431600 |
| 21/10/2024 | +0.5258% | 2811.084800 | 2825.903300 | +14.818500 |
| 18/10/2024 | +0.5558% | 2795.503500 | 2811.084800 | +15.581300 |
| 17/10/2024 | +0.5705% | 2779.600900 | 2795.503500 | +15.902600 |
| 16/10/2024 | +0.1911% | 2774.295300 | 2779.600900 | +5.305600 |
| 15/10/2024 | +0.5707% | 2758.508500 | 2774.295300 | +15.786800 |
| 14/10/2024 | +0.8701% | 2734.610900 | 2758.508500 | +23.897600 |
| 11/10/2024 | -0.2145% | 2740.482400 | 2734.610900 | -5.871500 |
| 10/10/2024 | -0.2512% | 2747.376200 | 2740.482400 | -6.893800 |
| 09/10/2024 | +0.4533% | 2734.951100 | 2747.376200 | +12.425100 |
| 08/10/2024 | +0.6676% | 2716.753900 | 2734.951100 | +18.197200 |
| 07/10/2024 | +0.1607% | 2712.390900 | 2716.753900 | +4.363000 |
| 04/10/2024 | +0.8917% | 2688.311000 | 2712.390900 | +24.079900 |
| 03/10/2024 | +1.0037% | 2661.462100 | 2688.311000 | +26.848900 |
| 02/10/2024 | +0.6411% | 2644.453000 | 2661.462100 | +17.009100 |
| 01/10/2024 | -0.0996% | 2647.087500 | 2644.453000 | -2.634500 |
| 30/09/2024 | +0.0528% | 2645.689400 | 2647.087500 | +1.398100 |
| 27/09/2024 | -0.2844% | 2653.223300 | 2645.689400 | -7.533900 |
| 26/09/2024 | -0.4156% | 2664.273400 | 2653.223300 | -11.050100 |
| 25/09/2024 | +0.0639% | 2662.571700 | 2664.273400 | +1.701700 |
| 24/09/2024 | -1.0644% | 2691.062300 | 2662.571700 | -28.490600 |
| 23/09/2024 | +0.7553% | 2670.814500 | 2691.062300 | +20.247800 |
| 17/09/2024 | +0.5238% | 2656.861500 | 2670.814500 | +13.953000 |
| 16/09/2024 | +0.0729% | 2654.925800 | 2656.861500 | +1.935700 |
| 13/09/2024 | -0.0497% | 2656.245100 | 2654.925800 | -1.319300 |
| 12/09/2024 | -0.0870% | 2658.558200 | 2656.245100 | -2.313100 |
| 11/09/2024 | -0.4024% | 2669.278400 | 2658.558200 | -10.720200 |
| 10/09/2024 | +0.5616% | 2654.330700 | 2669.278400 | +14.947700 |
| 09/09/2024 | +0.1827% | 2649.485700 | 2654.330700 | +4.845000 |
| 06/09/2024 | -0.8231% | 2671.384300 | 2649.485700 | -21.898600 |
| 05/09/2024 | +0.0452% | 2670.176200 | 2671.384300 | +1.208100 |
| 04/09/2024 | +0.2203% | 2664.301200 | 2670.176200 | +5.875000 |
| 03/09/2024 | +0.2595% | 2657.397300 | 2664.301200 | +6.903900 |
| 02/09/2024 | +0.2771% | 2650.044300 | 2657.397300 | +7.353000 |
| 30/08/2024 | +0.0375% | 2649.051300 | 2650.044300 | +0.993000 |
| 29/08/2024 | +0.6518% | 2631.840600 | 2649.051300 | +17.210700 |
| 28/08/2024 | +0.3361% | 2623.009200 | 2631.840600 | +8.831400 |
| 27/08/2024 | -0.2100% | 2628.523000 | 2623.009200 | -5.513800 |
| 26/08/2024 | -0.2203% | 2634.320400 | 2628.523000 | -5.797400 |
| 23/08/2024 | -0.5831% | 2649.727100 | 2634.320400 | -15.406700 |
| 22/08/2024 | -0.1144% | 2652.758900 | 2649.727100 | -3.031800 |
| 21/08/2024 | -0.1950% | 2657.936400 | 2652.758900 | -5.177500 |
| 20/08/2024 | -0.4594% | 2670.175200 | 2657.936400 | -12.238800 |
| 19/08/2024 | +0.2221% | 2664.251100 | 2670.175200 | +5.924100 |
Mostrando 301 -
400
de 2553 registros