Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0114%
Máximo
1.5138%
Mínimo
-0.9433%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2017 +1.2022% 1533.470500 1552.016800 +18.546300
17/11/2017 +0.3899% 1527.502400 1533.470500 +5.968100
16/11/2017 -0.1359% 1529.579400 1527.502400 -2.077000
15/11/2017 -0.2389% 1533.237700 1529.579400 -3.658300
14/11/2017 -0.4627% 1540.348000 1533.237700 -7.110300
13/11/2017 +0.1225% 1538.462100 1540.348000 +1.885900
10/11/2017 -0.6054% 1547.804300 1538.462100 -9.342200
09/11/2017 -0.1581% 1550.253400 1547.804300 -2.449100
08/11/2017 -0.2986% 1554.888600 1550.253400 -4.635200
07/11/2017 +0.4210% 1548.356300 1554.888600 +6.532300
06/11/2017 +0.5332% 1540.123000 1548.356300 +8.233300
03/11/2017 -0.3020% 1544.781200 1540.123000 -4.658200
02/11/2017 -0.3496% 1550.190700 1544.781200 -5.409500
31/10/2017 +0.2772% 1545.900100 1550.190700 +4.290600
30/10/2017 +1.5138% 1522.674000 1545.900100 +23.226100
26/10/2017 -0.3602% 1528.168000 1522.674000 -5.494000
25/10/2017 -0.3457% 1533.459900 1528.168000 -5.291900
24/10/2017 +0.0552% 1532.613600 1533.459900 +0.846300
23/10/2017 +0.5661% 1523.962000 1532.613600 +8.651600
20/10/2017 +0.4992% 1516.373800 1523.962000 +7.588200
19/10/2017 +0.2008% 1513.332700 1516.373800 +3.041100
18/10/2017 +0.4035% 1507.238400 1513.332700 +6.094300
17/10/2017 +0.4188% 1500.938900 1507.238400 +6.299500
16/10/2017 -0.3282% 1505.873700 1500.938900 -4.934800
13/10/2017 -0.2236% 1509.244300 1505.873700 -3.370600
12/10/2017 -0.0922% 1510.637200 1509.244300 -1.392900
11/10/2017 -0.0280% 1511.060000 1510.637200 -0.422800
10/10/2017 -0.5796% 1519.843700 1511.060000 -8.783700
06/10/2017 +0.7553% 1508.408100 1519.843700 +11.435600
05/10/2017 -0.1277% 1510.334900 1508.408100 -1.926800
04/10/2017 -0.6356% 1519.964800 1510.334900 -9.629900
03/10/2017 -0.1887% 1522.835500 1519.964800 -2.870700
02/10/2017 +0.5277% 1514.820600 1522.835500 +8.014900
29/09/2017 +0.5464% 1506.565900 1514.820600 +8.254700
28/09/2017 +0.0424% 1505.926500 1506.565900 +0.639400
27/09/2017 +0.7334% 1494.921900 1505.926500 +11.004600
26/09/2017 +0.5163% 1487.223500 1494.921900 +7.698400
25/09/2017 +0.5308% 1479.349600 1487.223500 +7.873900
22/09/2017 -0.1931% 1482.209000 1479.349600 -2.859400
21/09/2017 +0.3978% 1476.324300 1482.209000 +5.884700
20/09/2017 -0.2209% 1479.588700 1476.324300 -3.264400
15/09/2017 -0.1849% 1482.326500 1479.588700 -2.737800
14/09/2017 +0.0640% 1481.377800 1482.326500 +0.948700
13/09/2017 +0.4526% 1474.688300 1481.377800 +6.689500
12/09/2017 +0.9671% 1460.495500 1474.688300 +14.192800
11/09/2017 +0.9491% 1446.700000 1460.495500 +13.795500
08/09/2017 +0.5554% 1438.686700 1446.700000 +8.013300
07/09/2017 -0.6013% 1447.363100 1438.686700 -8.676400
06/09/2017 -0.3003% 1451.715500 1447.363100 -4.352400
05/09/2017 -0.7657% 1462.874100 1451.715500 -11.158600
04/09/2017 +0.1792% 1460.254800 1462.874100 +2.619300
01/09/2017 -0.3742% 1465.730000 1460.254800 -5.475200
31/08/2017 +0.5858% 1457.168400 1465.730000 +8.561600
30/08/2017 +0.3648% 1451.862000 1457.168400 +5.306400
29/08/2017 -0.7590% 1462.924100 1451.862000 -11.062100
28/08/2017 -0.9036% 1476.202600 1462.924100 -13.278500
25/08/2017 -0.1139% 1477.885600 1476.202600 -1.683000
24/08/2017 -0.6659% 1487.759400 1477.885600 -9.873800
23/08/2017 +0.4337% 1481.321200 1487.759400 +6.438200
22/08/2017 +0.1325% 1479.360200 1481.321200 +1.961000
21/08/2017 -0.9433% 1493.381100 1479.360200 -14.020900
18/08/2017 -0.1830% 1496.116200 1493.381100 -2.735100
17/08/2017 -0.2307% 1499.571100 1496.116200 -3.454900
16/08/2017 +0.1498% 1497.326700 1499.571100 +2.244400
14/08/2017 +0.2473% 1493.628500 1497.326700 +3.698200
11/08/2017 -0.6466% 1503.318300 1493.628500 -9.689800
10/08/2017 -0.9407% 1517.526300 1503.318300 -14.208000
09/08/2017 -0.3388% 1522.675700 1517.526300 -5.149400
08/08/2017 -0.1002% 1524.202800 1522.675700 -1.527100
07/08/2017 +0.2783% 1519.966600 1524.202800 +4.236200
04/08/2017 -0.0532% 1520.775700 1519.966600 -0.809100
03/08/2017 -0.7139% 1531.670700 1520.775700 -10.895000
02/08/2017 +0.3673% 1526.055800 1531.670700 +5.614900
01/08/2017 +0.0809% 1524.821200 1526.055800 +1.234600
31/07/2017 -0.0254% 1525.207900 1524.821200 -0.386700
28/07/2017 +0.3494% 1519.888000 1525.207900 +5.319900
27/07/2017 +0.0215% 1519.560700 1519.888000 +0.327300
26/07/2017 +0.2315% 1516.047700 1519.560700 +3.513000
25/07/2017 -0.2518% 1519.870600 1516.047700 -3.822900
24/07/2017 -0.4535% 1526.778600 1519.870600 -6.908000
21/07/2017 -0.0145% 1527.000300 1526.778600 -0.221700
20/07/2017 +0.0777% 1525.814500 1527.000300 +1.185800
19/07/2017 -0.2905% 1530.253300 1525.814500 -4.438800
18/07/2017 -0.0249% 1530.634100 1530.253300 -0.380800
17/07/2017 -0.0552% 1531.479200 1530.634100 -0.845100
14/07/2017 -0.0134% 1531.684400 1531.479200 -0.205200
13/07/2017 +0.1433% 1529.491000 1531.684400 +2.193400
12/07/2017 -0.2982% 1534.059300 1529.491000 -4.568300
11/07/2017 +0.1969% 1531.041000 1534.059300 +3.018300
10/07/2017 +0.2889% 1526.623500 1531.041000 +4.417500
07/07/2017 -0.2913% 1531.077700 1526.623500 -4.454200
06/07/2017 -0.2372% 1534.713900 1531.077700 -3.636200
05/07/2017 +0.5137% 1526.850700 1534.713900 +7.863200
04/07/2017 +0.2409% 1523.177100 1526.850700 +3.673600
03/07/2017 -0.2900% 1527.601000 1523.177100 -4.423900
30/06/2017 -0.3162% 1532.439300 1527.601000 -4.838300
29/06/2017 +0.2310% 1528.903700 1532.439300 +3.535600
28/06/2017 -0.2774% 1533.151400 1528.903700 -4.247700
27/06/2017 +0.1783% 1530.420700 1533.151400 +2.730700
23/06/2017 -0.2619% 1534.433900 1530.420700 -4.013200
Mostrando 2201 - 2300 de 2672 registros
Volver al Detalle Ver Historial