Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0030%
Máximo
1.6720%
Mínimo
-1.0075%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.6659% 1487.759400 1477.885600 -9.873800
23/08/2017 +0.4337% 1481.321200 1487.759400 +6.438200
22/08/2017 +0.1325% 1479.360200 1481.321200 +1.961000
21/08/2017 -0.9433% 1493.381100 1479.360200 -14.020900
18/08/2017 -0.1830% 1496.116200 1493.381100 -2.735100
17/08/2017 -0.2307% 1499.571100 1496.116200 -3.454900
16/08/2017 +0.1498% 1497.326700 1499.571100 +2.244400
14/08/2017 +0.2473% 1493.628500 1497.326700 +3.698200
11/08/2017 -0.6466% 1503.318300 1493.628500 -9.689800
10/08/2017 -0.9407% 1517.526300 1503.318300 -14.208000
09/08/2017 -0.3388% 1522.675700 1517.526300 -5.149400
08/08/2017 -0.1002% 1524.202800 1522.675700 -1.527100
07/08/2017 +0.2783% 1519.966600 1524.202800 +4.236200
04/08/2017 -0.0532% 1520.775700 1519.966600 -0.809100
03/08/2017 -0.7139% 1531.670700 1520.775700 -10.895000
02/08/2017 +0.3673% 1526.055800 1531.670700 +5.614900
01/08/2017 +0.0809% 1524.821200 1526.055800 +1.234600
31/07/2017 -0.0254% 1525.207900 1524.821200 -0.386700
28/07/2017 +0.3494% 1519.888000 1525.207900 +5.319900
27/07/2017 +0.0215% 1519.560700 1519.888000 +0.327300
26/07/2017 +0.2315% 1516.047700 1519.560700 +3.513000
25/07/2017 -0.2518% 1519.870600 1516.047700 -3.822900
24/07/2017 -0.4535% 1526.778600 1519.870600 -6.908000
21/07/2017 -0.0145% 1527.000300 1526.778600 -0.221700
20/07/2017 +0.0777% 1525.814500 1527.000300 +1.185800
19/07/2017 -0.2905% 1530.253300 1525.814500 -4.438800
18/07/2017 -0.0249% 1530.634100 1530.253300 -0.380800
17/07/2017 -0.0552% 1531.479200 1530.634100 -0.845100
14/07/2017 -0.0134% 1531.684400 1531.479200 -0.205200
13/07/2017 +0.1433% 1529.491000 1531.684400 +2.193400
12/07/2017 -0.2982% 1534.059300 1529.491000 -4.568300
11/07/2017 +0.1969% 1531.041000 1534.059300 +3.018300
10/07/2017 +0.2889% 1526.623500 1531.041000 +4.417500
07/07/2017 -0.2913% 1531.077700 1526.623500 -4.454200
06/07/2017 -0.2372% 1534.713900 1531.077700 -3.636200
05/07/2017 +0.5137% 1526.850700 1534.713900 +7.863200
04/07/2017 +0.2409% 1523.177100 1526.850700 +3.673600
03/07/2017 -0.2900% 1527.601000 1523.177100 -4.423900
30/06/2017 -0.3162% 1532.439300 1527.601000 -4.838300
29/06/2017 +0.2310% 1528.903700 1532.439300 +3.535600
28/06/2017 -0.2774% 1533.151400 1528.903700 -4.247700
27/06/2017 +0.1783% 1530.420700 1533.151400 +2.730700
23/06/2017 -0.2619% 1534.433900 1530.420700 -4.013200
22/06/2017 -0.1089% 1536.106400 1534.433900 -1.672500
21/06/2017 -0.3992% 1542.250400 1536.106400 -6.144000
20/06/2017 +0.4176% 1535.822900 1542.250400 +6.427500
19/06/2017 +0.1521% 1533.489400 1535.822900 +2.333500
16/06/2017 -0.3140% 1538.312100 1533.489400 -4.822700
15/06/2017 +0.5728% 1529.525700 1538.312100 +8.786400
14/06/2017 -0.1054% 1531.138700 1529.525700 -1.613000
13/06/2017 -0.0228% 1531.487900 1531.138700 -0.349200
12/06/2017 -0.5998% 1540.701200 1531.487900 -9.213300
09/06/2017 -0.2144% 1544.008000 1540.701200 -3.306800
08/06/2017 -0.3390% 1549.250400 1544.008000 -5.242400
07/06/2017 -0.3230% 1554.262900 1549.250400 -5.012500
06/06/2017 -0.2317% 1557.868300 1554.262900 -3.605400
05/06/2017 -0.1455% 1560.136300 1557.868300 -2.268000
02/06/2017 +0.5425% 1551.695700 1560.136300 +8.440600
01/06/2017 +0.3743% 1545.898200 1551.695700 +5.797500
31/05/2017 -0.4690% 1553.166000 1545.898200 -7.267800
30/05/2017 +0.1337% 1551.091300 1553.166000 +2.074700
29/05/2017 +0.5098% 1543.203600 1551.091300 +7.887700
26/05/2017 +0.1857% 1540.340300 1543.203600 +2.863300
25/05/2017 -0.4314% 1546.999900 1540.340300 -6.659600
24/05/2017 +0.4497% 1540.059200 1546.999900 +6.940700
23/05/2017 +0.8924% 1526.377200 1540.059200 +13.682000
22/05/2017 +0.3682% 1520.767400 1526.377200 +5.609800
19/05/2017 -0.4210% 1527.182800 1520.767400 -6.415400
18/05/2017 +0.2197% 1523.831800 1527.182800 +3.351000
17/05/2017 -0.1190% 1525.646600 1523.831800 -1.814800
16/05/2017 +0.0066% 1525.545800 1525.646600 +0.100800
15/05/2017 -0.2567% 1529.466200 1525.545800 -3.920400
12/05/2017 -0.2770% 1533.708600 1529.466200 -4.242400
11/05/2017 -0.1528% 1536.054300 1533.708600 -2.345700
10/05/2017 -0.7110% 1547.015100 1536.054300 -10.960800
09/05/2017 +0.3413% 1541.743800 1547.015100 +5.271300
08/05/2017 +0.5893% 1532.684600 1541.743800 +9.059200
05/05/2017 +0.4909% 1525.179000 1532.684600 +7.505600
04/05/2017 +0.6004% 1516.049800 1525.179000 +9.129200
03/05/2017 +0.3221% 1511.173800 1516.049800 +4.876000
02/05/2017 +0.3143% 1506.431000 1511.173800 +4.742800
28/04/2017 +0.2050% 1503.345900 1506.431000 +3.085100
27/04/2017 -0.0173% 1503.606500 1503.345900 -0.260600
26/04/2017 +1.0154% 1488.416400 1503.606500 +15.190100
25/04/2017 +1.6720% 1463.737400 1488.416400 +24.679000
24/04/2017 +1.1772% 1446.607500 1463.737400 +17.129900
21/04/2017 +0.7837% 1435.315100 1446.607500 +11.292400
20/04/2017 +0.4586% 1428.747900 1435.315100 +6.567200
19/04/2017 -0.0103% 1428.895400 1428.747900 -0.147500
18/04/2017 +0.0364% 1428.375900 1428.895400 +0.519500
17/04/2017 -0.2644% 1432.157400 1428.375900 -3.781500
13/04/2017 -1.0075% 1446.658900 1432.157400 -14.501500
12/04/2017 +0.1192% 1444.934900 1446.658900 +1.724000
11/04/2017 -0.1410% 1446.973500 1444.934900 -2.038600
10/04/2017 -0.3953% 1452.704100 1446.973500 -5.730600
07/04/2017 +0.2523% 1449.043700 1452.704100 +3.660400
06/04/2017 -0.4679% 1455.840200 1449.043700 -6.796500
05/04/2017 -0.5394% 1463.714900 1455.840200 -7.874700
04/04/2017 +0.2486% 1460.080000 1463.714900 +3.634900
03/04/2017 -0.9129% 1473.469400 1460.080000 -13.389400
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial