Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0723%
Máximo
1.6720%
Mínimo
-1.1348%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2017 +0.1857% 1540.340300 1543.203600 +2.863300
25/05/2017 -0.4314% 1546.999900 1540.340300 -6.659600
24/05/2017 +0.4497% 1540.059200 1546.999900 +6.940700
23/05/2017 +0.8924% 1526.377200 1540.059200 +13.682000
22/05/2017 +0.3682% 1520.767400 1526.377200 +5.609800
19/05/2017 -0.4210% 1527.182800 1520.767400 -6.415400
18/05/2017 +0.2197% 1523.831800 1527.182800 +3.351000
17/05/2017 -0.1190% 1525.646600 1523.831800 -1.814800
16/05/2017 +0.0066% 1525.545800 1525.646600 +0.100800
15/05/2017 -0.2567% 1529.466200 1525.545800 -3.920400
12/05/2017 -0.2770% 1533.708600 1529.466200 -4.242400
11/05/2017 -0.1528% 1536.054300 1533.708600 -2.345700
10/05/2017 -0.7110% 1547.015100 1536.054300 -10.960800
09/05/2017 +0.3413% 1541.743800 1547.015100 +5.271300
08/05/2017 +0.5893% 1532.684600 1541.743800 +9.059200
05/05/2017 +0.4909% 1525.179000 1532.684600 +7.505600
04/05/2017 +0.6004% 1516.049800 1525.179000 +9.129200
03/05/2017 +0.3221% 1511.173800 1516.049800 +4.876000
02/05/2017 +0.3143% 1506.431000 1511.173800 +4.742800
28/04/2017 +0.2050% 1503.345900 1506.431000 +3.085100
27/04/2017 -0.0173% 1503.606500 1503.345900 -0.260600
26/04/2017 +1.0154% 1488.416400 1503.606500 +15.190100
25/04/2017 +1.6720% 1463.737400 1488.416400 +24.679000
24/04/2017 +1.1772% 1446.607500 1463.737400 +17.129900
21/04/2017 +0.7837% 1435.315100 1446.607500 +11.292400
20/04/2017 +0.4586% 1428.747900 1435.315100 +6.567200
19/04/2017 -0.0103% 1428.895400 1428.747900 -0.147500
18/04/2017 +0.0364% 1428.375900 1428.895400 +0.519500
17/04/2017 -0.2644% 1432.157400 1428.375900 -3.781500
13/04/2017 -1.0075% 1446.658900 1432.157400 -14.501500
12/04/2017 +0.1192% 1444.934900 1446.658900 +1.724000
11/04/2017 -0.1410% 1446.973500 1444.934900 -2.038600
10/04/2017 -0.3953% 1452.704100 1446.973500 -5.730600
07/04/2017 +0.2523% 1449.043700 1452.704100 +3.660400
06/04/2017 -0.4679% 1455.840200 1449.043700 -6.796500
05/04/2017 -0.5394% 1463.714900 1455.840200 -7.874700
04/04/2017 +0.2486% 1460.080000 1463.714900 +3.634900
03/04/2017 -0.9129% 1473.469400 1460.080000 -13.389400
31/03/2017 +0.2560% 1469.701500 1473.469400 +3.767900
30/03/2017 -0.1769% 1472.303700 1469.701500 -2.602200
29/03/2017 -0.1458% 1474.452200 1472.303700 -2.148500
28/03/2017 +0.6720% 1464.576900 1474.452200 +9.875300
27/03/2017 -0.0681% 1465.575300 1464.576900 -0.998400
24/03/2017 +0.1275% 1463.708400 1465.575300 +1.866900
23/03/2017 +0.0495% 1462.984600 1463.708400 +0.723800
22/03/2017 -0.0355% 1463.504400 1462.984600 -0.519800
21/03/2017 -1.0056% 1478.295400 1463.504400 -14.791000
20/03/2017 +0.1731% 1475.738000 1478.295400 +2.557400
17/03/2017 +0.1038% 1474.207300 1475.738000 +1.530700
16/03/2017 -0.8950% 1487.460200 1474.207300 -13.252900
15/03/2017 +0.3298% 1482.562900 1487.460200 +4.897300
14/03/2017 +0.4827% 1475.423600 1482.562900 +7.139300
13/03/2017 +0.4475% 1468.836100 1475.423600 +6.587500
10/03/2017 +0.0721% 1467.777400 1468.836100 +1.058700
09/03/2017 +0.3703% 1462.352500 1467.777400 +5.424900
08/03/2017 -0.0707% 1463.386100 1462.352500 -1.033600
07/03/2017 -0.0780% 1464.527700 1463.386100 -1.141600
06/03/2017 +0.4632% 1457.760300 1464.527700 +6.767400
03/03/2017 -0.1813% 1460.406300 1457.760300 -2.646000
02/03/2017 +1.0358% 1445.357100 1460.406300 +15.049200
01/03/2017 +0.6984% 1435.297800 1445.357100 +10.059300
28/02/2017 +0.7130% 1425.099900 1435.297800 +10.197900
27/02/2017 -0.3671% 1430.340400 1425.099900 -5.240500
24/02/2017 +0.8285% 1418.538700 1430.340400 +11.801700
23/02/2017 -0.1802% 1421.096900 1418.538700 -2.558200
22/02/2017 -0.1079% 1422.630900 1421.096900 -1.534000
21/02/2017 +0.5086% 1415.413300 1422.630900 +7.217600
20/02/2017 -0.2612% 1419.115600 1415.413300 -3.702300
17/02/2017 +0.7109% 1409.062900 1419.115600 +10.052700
16/02/2017 +0.0036% 1409.011500 1409.062900 +0.051400
15/02/2017 -0.0858% 1410.221300 1409.011500 -1.209800
14/02/2017 +0.1862% 1407.597500 1410.221300 +2.623800
13/02/2017 +0.2944% 1403.459500 1407.597500 +4.138000
10/02/2017 -0.0196% 1403.734700 1403.459500 -0.275200
09/02/2017 +0.2283% 1400.533100 1403.734700 +3.201600
08/02/2017 +0.3119% 1396.171300 1400.533100 +4.361800
07/02/2017 +0.7643% 1385.541400 1396.171300 +10.629900
06/02/2017 -0.0748% 1386.578100 1385.541400 -1.036700
03/02/2017 +0.0899% 1385.332000 1386.578100 +1.246100
02/02/2017 -0.3347% 1389.976100 1385.332000 -4.644100
01/02/2017 +0.1098% 1388.451200 1389.976100 +1.524900
31/01/2017 -0.8540% 1400.359500 1388.451200 -11.908300
30/01/2017 -0.4072% 1406.073400 1400.359500 -5.713900
27/01/2017 +0.1945% 1403.340800 1406.073400 +2.732600
26/01/2017 +0.0433% 1402.733300 1403.340800 +0.607500
25/01/2017 +0.2593% 1399.100400 1402.733300 +3.632900
24/01/2017 +0.1235% 1397.372900 1399.100400 +1.727500
23/01/2017 -0.9323% 1410.461600 1397.372900 -13.088700
20/01/2017 -0.1755% 1412.939500 1410.461600 -2.477900
19/01/2017 +0.2120% 1409.946800 1412.939500 +2.992700
18/01/2017 +0.1649% 1407.623300 1409.946800 +2.323500
17/01/2017 -0.7329% 1417.977000 1407.623300 -10.353700
16/01/2017 +0.1940% 1415.228200 1417.977000 +2.748800
13/01/2017 -0.5390% 1422.876500 1415.228200 -7.648300
12/01/2017 -1.1348% 1439.114600 1422.876500 -16.238100
11/01/2017 +0.2437% 1435.611900 1439.114600 +3.502700
10/01/2017 -0.1594% 1437.902400 1435.611900 -2.290500
09/01/2017 +0.5567% 1429.919300 1437.902400 +7.983100
06/01/2017 -0.1266% 1431.731300 1429.919300 -1.812000
05/01/2017 -0.2676% 1435.567600 1431.731300 -3.836300
Mostrando 2201 - 2300 de 2553 registros
Volver al Detalle Ver Historial