Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0579%
Máximo
1.7396%
Mínimo
-2.0328%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2018 +0.7033% 1598.883500 1610.168100 +11.284600
09/08/2018 +0.2167% 1595.422600 1598.883500 +3.460900
08/08/2018 +0.5171% 1587.193600 1595.422600 +8.229000
07/08/2018 -0.4590% 1594.495600 1587.193600 -7.302000
06/08/2018 +0.6671% 1583.893900 1594.495600 +10.601700
03/08/2018 -0.1648% 1586.507100 1583.893900 -2.613200
02/08/2018 +0.3437% 1581.063800 1586.507100 +5.443300
01/08/2018 +0.4012% 1574.733000 1581.063800 +6.330800
31/07/2018 -0.2053% 1577.968800 1574.733000 -3.235800
30/07/2018 -1.0863% 1595.203100 1577.968800 -17.234300
27/07/2018 -1.1653% 1613.900600 1595.203100 -18.697500
26/07/2018 +0.3790% 1607.795400 1613.900600 +6.105200
25/07/2018 -0.4693% 1615.358500 1607.795400 -7.563100
24/07/2018 -0.9440% 1630.680400 1615.358500 -15.321900
23/07/2018 +0.6290% 1620.455400 1630.680400 +10.225000
20/07/2018 -0.5224% 1628.942300 1620.455400 -8.486900
19/07/2018 +0.9835% 1612.999700 1628.942300 +15.942600
18/07/2018 +0.3838% 1606.820500 1612.999700 +6.179200
17/07/2018 +0.9071% 1592.310500 1606.820500 +14.510000
13/07/2018 +0.6518% 1581.964800 1592.310500 +10.345700
12/07/2018 -0.9702% 1597.388100 1581.964800 -15.423300
11/07/2018 +0.0817% 1596.082900 1597.388100 +1.305200
10/07/2018 +0.2702% 1591.776200 1596.082900 +4.306700
09/07/2018 +0.0440% 1591.076100 1591.776200 +0.700100
06/07/2018 +0.8424% 1577.728800 1591.076100 +13.347300
05/07/2018 +0.4748% 1570.255700 1577.728800 +7.473100
04/07/2018 +0.0654% 1569.228600 1570.255700 +1.027100
03/07/2018 +0.0913% 1567.795800 1569.228600 +1.432800
29/06/2018 +0.7692% 1555.782000 1567.795800 +12.013800
28/06/2018 -0.1763% 1558.527700 1555.782000 -2.745700
27/06/2018 +0.5050% 1550.677600 1558.527700 +7.850100
26/06/2018 -0.6897% 1561.409900 1550.677600 -10.732300
25/06/2018 +0.1202% 1559.533700 1561.409900 +1.876200
22/06/2018 -0.6910% 1570.346800 1559.533700 -10.813100
21/06/2018 +0.2081% 1567.082700 1570.346800 +3.264100
20/06/2018 -0.7369% 1578.673000 1567.082700 -11.590300
19/06/2018 +0.0557% 1577.793800 1578.673000 +0.879200
18/06/2018 -0.3563% 1583.425100 1577.793800 -5.631300
15/06/2018 +0.1789% 1580.595000 1583.425100 +2.830100
14/06/2018 -0.1187% 1582.472700 1580.595000 -1.877700
13/06/2018 -0.0350% 1583.026700 1582.472700 -0.554000
12/06/2018 +0.4275% 1576.274200 1583.026700 +6.752500
11/06/2018 +0.3255% 1571.151000 1576.274200 +5.123200
08/06/2018 -0.2106% 1574.463000 1571.151000 -3.312000
07/06/2018 +0.6765% 1563.848200 1574.463000 +10.614800
06/06/2018 -0.4353% 1570.671100 1563.848200 -6.822900
05/06/2018 +1.0571% 1554.155100 1570.671100 +16.516000
04/06/2018 +0.4970% 1546.449700 1554.155100 +7.705400
01/06/2018 +0.1774% 1543.708900 1546.449700 +2.740800
31/05/2018 +1.0009% 1528.334300 1543.708900 +15.374600
30/05/2018 -0.6020% 1537.563100 1528.334300 -9.228800
29/05/2018 +0.0814% 1536.311300 1537.563100 +1.251800
28/05/2018 -0.2032% 1539.435600 1536.311300 -3.124300
25/05/2018 +0.0192% 1539.140600 1539.435600 +0.295000
24/05/2018 -0.4701% 1546.392900 1539.140600 -7.252300
23/05/2018 -0.2397% 1550.103900 1546.392900 -3.711000
22/05/2018 -1.5711% 1574.650300 1550.103900 -24.546400
18/05/2018 +0.6855% 1563.893600 1574.650300 +10.756700
17/05/2018 +0.3032% 1559.159600 1563.893600 +4.734000
16/05/2018 -0.6666% 1569.588000 1559.159600 -10.428400
15/05/2018 +1.2499% 1550.092400 1569.588000 +19.495600
14/05/2018 +1.1770% 1531.954900 1550.092400 +18.137500
11/05/2018 -0.7769% 1543.903200 1531.954900 -11.948300
10/05/2018 -0.2901% 1548.389300 1543.903200 -4.486100
09/05/2018 -0.3850% 1554.362700 1548.389300 -5.973400
08/05/2018 +1.7396% 1527.556900 1554.362700 +26.805800
07/05/2018 +1.1981% 1509.363800 1527.556900 +18.193100
04/05/2018 +0.4675% 1502.324600 1509.363800 +7.039200
03/05/2018 -0.0236% 1502.678700 1502.324600 -0.354100
02/05/2018 +0.6250% 1493.315700 1502.678700 +9.363000
30/04/2018 +0.8086% 1481.289800 1493.315700 +12.025900
27/04/2018 +0.9100% 1467.870800 1481.289800 +13.419000
26/04/2018 +0.1246% 1466.043300 1467.870800 +1.827500
25/04/2018 +0.1215% 1464.262600 1466.043300 +1.780700
24/04/2018 -0.5162% 1471.841300 1464.262600 -7.578700
23/04/2018 +0.2486% 1468.187300 1471.841300 +3.654000
20/04/2018 -0.1172% 1469.909700 1468.187300 -1.722400
19/04/2018 +0.0569% 1469.073800 1469.909700 +0.835900
18/04/2018 +0.2935% 1464.768400 1469.073800 +4.305400
17/04/2018 +0.3144% 1460.170800 1464.768400 +4.597600
16/04/2018 +0.1530% 1457.938100 1460.170800 +2.232700
13/04/2018 +0.1012% 1456.464000 1457.938100 +1.474100
12/04/2018 -0.5131% 1463.956400 1456.464000 -7.492400
11/04/2018 +0.1174% 1462.239100 1463.956400 +1.717300
10/04/2018 +0.2521% 1458.557500 1462.239100 +3.681600
09/04/2018 -0.5122% 1466.046700 1458.557500 -7.489200
06/04/2018 +0.2056% 1463.036200 1466.046700 +3.010500
05/04/2018 +0.1555% 1460.763000 1463.036200 +2.273200
04/04/2018 +0.4478% 1454.235900 1460.763000 +6.527100
03/04/2018 -0.0612% 1455.125600 1454.235900 -0.889700
02/04/2018 -0.1582% 1457.430100 1455.125600 -2.304500
29/03/2018 -0.1803% 1460.060900 1457.430100 -2.630800
28/03/2018 -0.9017% 1473.285400 1460.060900 -13.224500
27/03/2018 +0.9364% 1459.553900 1473.285400 +13.731500
26/03/2018 -0.3923% 1465.291200 1459.553900 -5.737300
23/03/2018 -2.0328% 1495.382100 1465.291200 -30.090900
22/03/2018 -0.5653% 1503.860000 1495.382100 -8.477900
21/03/2018 -0.3001% 1508.379900 1503.860000 -4.519900
20/03/2018 -0.5000% 1515.940700 1508.379900 -7.560800
19/03/2018 -0.2408% 1519.596200 1515.940700 -3.655500
Mostrando 1901 - 2000 de 2553 registros
Volver al Detalle Ver Historial