Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
-0.0294%
Máximo
1.8814%
Mínimo
-2.7703%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 -1.5090% 1560.950500 1537.572200 -23.378300
14/11/2018 -0.3050% 1565.718800 1560.950500 -4.768300
13/11/2018 -0.8447% 1579.000400 1565.718800 -13.281600
12/11/2018 -0.5396% 1587.543900 1579.000400 -8.543500
09/11/2018 +0.2542% 1583.512800 1587.543900 +4.031100
08/11/2018 +1.2290% 1564.171100 1583.512800 +19.341700
07/11/2018 +0.1635% 1561.615100 1564.171100 +2.556000
06/11/2018 -0.1886% 1564.562400 1561.615100 -2.947300
05/11/2018 -0.0557% 1565.434100 1564.562400 -0.871700
31/10/2018 +1.8814% 1536.256800 1565.434100 +29.177300
30/10/2018 +0.4925% 1528.709700 1536.256800 +7.547100
29/10/2018 -1.0667% 1545.104500 1528.709700 -16.394800
26/10/2018 +0.9450% 1530.572200 1545.104500 +14.532300
25/10/2018 -1.6732% 1556.397400 1530.572200 -25.825200
24/10/2018 -0.9309% 1570.953600 1556.397400 -14.556200
23/10/2018 +0.1801% 1568.126300 1570.953600 +2.827300
22/10/2018 +0.0102% 1567.965800 1568.126300 +0.160500
19/10/2018 -0.8288% 1581.015400 1567.965800 -13.049600
18/10/2018 +0.1302% 1578.957600 1581.015400 +2.057800
17/10/2018 +1.5274% 1555.023600 1578.957600 +23.934000
16/10/2018 -0.4233% 1561.620400 1555.023600 -6.596800
12/10/2018 -1.6812% 1588.095900 1561.620400 -26.475500
11/10/2018 -2.7703% 1632.706200 1588.095900 -44.610300
10/10/2018 -0.6606% 1643.527400 1632.706200 -10.821200
09/10/2018 -0.3013% 1648.486500 1643.527400 -4.959100
08/10/2018 +0.4921% 1640.394400 1648.486500 +8.092100
05/10/2018 -0.7598% 1652.905800 1640.394400 -12.511400
04/10/2018 +1.4394% 1629.283600 1652.905800 +23.622200
03/10/2018 -0.3425% 1634.873100 1629.283600 -5.589500
02/10/2018 +0.3619% 1628.967400 1634.873100 +5.905700
01/10/2018 -0.6827% 1640.126200 1628.967400 -11.158800
28/09/2018 -0.2397% 1644.062600 1640.126200 -3.936400
27/09/2018 -0.5138% 1652.530900 1644.062600 -8.468300
26/09/2018 -1.0259% 1669.570800 1652.530900 -17.039900
25/09/2018 +0.5129% 1661.029300 1669.570800 +8.541500
24/09/2018 +0.0062% 1660.925500 1661.029300 +0.103800
21/09/2018 -0.4785% 1668.892800 1660.925500 -7.967300
20/09/2018 -1.2651% 1690.140100 1668.892800 -21.247300
14/09/2018 +0.7966% 1676.730100 1690.140100 +13.410000
13/09/2018 -0.8962% 1691.824800 1676.730100 -15.094700
12/09/2018 -0.9130% 1707.341100 1691.824800 -15.516300
11/09/2018 +1.0635% 1689.279100 1707.341100 +18.062000
10/09/2018 +0.3571% 1683.256700 1689.279100 +6.022400
07/09/2018 +0.1803% 1680.224400 1683.256700 +3.032300
06/09/2018 -1.4938% 1705.511700 1680.224400 -25.287300
05/09/2018 -0.8723% 1720.453200 1705.511700 -14.941500
04/09/2018 +1.2038% 1699.866900 1720.453200 +20.586300
03/09/2018 +0.2403% 1695.786800 1699.866900 +4.080100
31/08/2018 +0.3496% 1689.869400 1695.786800 +5.917400
30/08/2018 +1.4889% 1664.894900 1689.869400 +24.974500
29/08/2018 +1.6449% 1637.733000 1664.894900 +27.161900
28/08/2018 +0.7850% 1624.926400 1637.733000 +12.806600
27/08/2018 -0.2612% 1629.177000 1624.926400 -4.250600
24/08/2018 -0.4958% 1637.274400 1629.177000 -8.097400
23/08/2018 +0.6599% 1626.504900 1637.274400 +10.769500
22/08/2018 -0.2158% 1630.019200 1626.504900 -3.514300
21/08/2018 -0.2994% 1634.906900 1630.019200 -4.887700
20/08/2018 +0.4682% 1627.270100 1634.906900 +7.636800
17/08/2018 +0.4997% 1619.159200 1627.270100 +8.110900
16/08/2018 +0.3804% 1613.011300 1619.159200 +6.147900
14/08/2018 +0.4095% 1606.419100 1613.011300 +6.592200
13/08/2018 -0.2331% 1610.168100 1606.419100 -3.749000
10/08/2018 +0.7033% 1598.883500 1610.168100 +11.284600
09/08/2018 +0.2167% 1595.422600 1598.883500 +3.460900
08/08/2018 +0.5171% 1587.193600 1595.422600 +8.229000
07/08/2018 -0.4590% 1594.495600 1587.193600 -7.302000
06/08/2018 +0.6671% 1583.893900 1594.495600 +10.601700
03/08/2018 -0.1648% 1586.507100 1583.893900 -2.613200
02/08/2018 +0.3437% 1581.063800 1586.507100 +5.443300
01/08/2018 +0.4012% 1574.733000 1581.063800 +6.330800
31/07/2018 -0.2053% 1577.968800 1574.733000 -3.235800
30/07/2018 -1.0863% 1595.203100 1577.968800 -17.234300
27/07/2018 -1.1653% 1613.900600 1595.203100 -18.697500
26/07/2018 +0.3790% 1607.795400 1613.900600 +6.105200
25/07/2018 -0.4693% 1615.358500 1607.795400 -7.563100
24/07/2018 -0.9440% 1630.680400 1615.358500 -15.321900
23/07/2018 +0.6290% 1620.455400 1630.680400 +10.225000
20/07/2018 -0.5224% 1628.942300 1620.455400 -8.486900
19/07/2018 +0.9835% 1612.999700 1628.942300 +15.942600
18/07/2018 +0.3838% 1606.820500 1612.999700 +6.179200
17/07/2018 +0.9071% 1592.310500 1606.820500 +14.510000
13/07/2018 +0.6518% 1581.964800 1592.310500 +10.345700
12/07/2018 -0.9702% 1597.388100 1581.964800 -15.423300
11/07/2018 +0.0817% 1596.082900 1597.388100 +1.305200
10/07/2018 +0.2702% 1591.776200 1596.082900 +4.306700
09/07/2018 +0.0440% 1591.076100 1591.776200 +0.700100
06/07/2018 +0.8424% 1577.728800 1591.076100 +13.347300
05/07/2018 +0.4748% 1570.255700 1577.728800 +7.473100
04/07/2018 +0.0654% 1569.228600 1570.255700 +1.027100
03/07/2018 +0.0913% 1567.795800 1569.228600 +1.432800
29/06/2018 +0.7692% 1555.782000 1567.795800 +12.013800
28/06/2018 -0.1763% 1558.527700 1555.782000 -2.745700
27/06/2018 +0.5050% 1550.677600 1558.527700 +7.850100
26/06/2018 -0.6897% 1561.409900 1550.677600 -10.732300
25/06/2018 +0.1202% 1559.533700 1561.409900 +1.876200
22/06/2018 -0.6910% 1570.346800 1559.533700 -10.813100
21/06/2018 +0.2081% 1567.082700 1570.346800 +3.264100
20/06/2018 -0.7369% 1578.673000 1567.082700 -11.590300
19/06/2018 +0.0557% 1577.793800 1578.673000 +0.879200
18/06/2018 -0.3563% 1583.425100 1577.793800 -5.631300
Mostrando 1901 - 2000 de 2615 registros
Volver al Detalle Ver Historial