Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0801%
Máximo
1.5257%
Mínimo
-2.2712%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.6457% 1694.304200 1705.280500 +10.976300
30/08/2019 +0.6485% 1683.351600 1694.304200 +10.952600
29/08/2019 +0.0120% 1683.150300 1683.351600 +0.201300
28/08/2019 +0.5252% 1674.333500 1683.150300 +8.816800
27/08/2019 +0.6084% 1664.177300 1674.333500 +10.156200
26/08/2019 -0.4979% 1672.484300 1664.177300 -8.307000
23/08/2019 -0.3455% 1678.273100 1672.484300 -5.788800
22/08/2019 +1.0693% 1660.422500 1678.273100 +17.850600
21/08/2019 -0.3228% 1665.790300 1660.422500 -5.367800
20/08/2019 +0.2985% 1660.825000 1665.790300 +4.965300
19/08/2019 +1.5257% 1635.678800 1660.825000 +25.146200
16/08/2019 -1.1709% 1654.942800 1635.678800 -19.264000
14/08/2019 +0.0065% 1654.834500 1654.942800 +0.108300
13/08/2019 -1.4363% 1678.774200 1654.834500 -23.939700
12/08/2019 -0.1362% 1681.062200 1678.774200 -2.288000
09/08/2019 +1.1267% 1662.228400 1681.062200 +18.833800
08/08/2019 -0.3909% 1668.739500 1662.228400 -6.511100
07/08/2019 +0.9519% 1652.929500 1668.739500 +15.810000
06/08/2019 -2.2712% 1690.899800 1652.929500 -37.970300
05/08/2019 -0.0259% 1691.337300 1690.899800 -0.437500
02/08/2019 +0.3558% 1685.330100 1691.337300 +6.007200
01/08/2019 -0.1829% 1688.416100 1685.330100 -3.086000
31/07/2019 -0.5183% 1697.190700 1688.416100 -8.774600
30/07/2019 +0.1397% 1694.821900 1697.190700 +2.368800
29/07/2019 +0.4217% 1687.690600 1694.821900 +7.131300
26/07/2019 +0.1861% 1684.553500 1687.690600 +3.137100
25/07/2019 +0.4649% 1676.740400 1684.553500 +7.813100
24/07/2019 +0.3865% 1670.273000 1676.740400 +6.467400
23/07/2019 +0.7362% 1658.021400 1670.273000 +12.251600
22/07/2019 +0.0837% 1656.633600 1658.021400 +1.387800
19/07/2019 +0.3962% 1650.082300 1656.633600 +6.551300
18/07/2019 -0.0745% 1651.312100 1650.082300 -1.229800
17/07/2019 +0.0348% 1650.737300 1651.312100 +0.574800
15/07/2019 -0.0552% 1651.648200 1650.737300 -0.910900
12/07/2019 -0.1163% 1653.570400 1651.648200 -1.922200
11/07/2019 +0.0448% 1652.830400 1653.570400 +0.740000
10/07/2019 -0.3864% 1659.228900 1652.830400 -6.398500
09/07/2019 +0.0856% 1657.809700 1659.228900 +1.419200
08/07/2019 -0.1203% 1659.805500 1657.809700 -1.995800
05/07/2019 +0.7087% 1648.084400 1659.805500 +11.721100
04/07/2019 +0.0586% 1647.119200 1648.084400 +0.965200
03/07/2019 +0.2787% 1642.534500 1647.119200 +4.584700
02/07/2019 +1.0479% 1625.411900 1642.534500 +17.122600
01/07/2019 +0.4314% 1618.415600 1625.411900 +6.996300
28/06/2019 +0.2207% 1614.847400 1618.415600 +3.568200
27/06/2019 -0.1199% 1616.784500 1614.847400 -1.937100
26/06/2019 -0.3033% 1621.695600 1616.784500 -4.911100
25/06/2019 -0.8432% 1635.427800 1621.695600 -13.732200
24/06/2019 -0.3342% 1640.902600 1635.427800 -5.474800
21/06/2019 +0.3627% 1634.962200 1640.902600 +5.940400
20/06/2019 -0.7522% 1647.307300 1634.962200 -12.345100
19/06/2019 +0.3298% 1641.882900 1647.307300 +5.424400
18/06/2019 -0.1119% 1643.720900 1641.882900 -1.838000
17/06/2019 -0.1137% 1645.590500 1643.720900 -1.869600
14/06/2019 +0.2871% 1640.872000 1645.590500 +4.718500
13/06/2019 +0.1437% 1638.515000 1640.872000 +2.357000
12/06/2019 +0.3627% 1632.582400 1638.515000 +5.932600
11/06/2019 -0.1147% 1634.456500 1632.582400 -1.874100
10/06/2019 +1.4092% 1611.585600 1634.456500 +22.870900
07/06/2019 +0.4941% 1603.643000 1611.585600 +7.942600
06/06/2019 +0.4986% 1595.667700 1603.643000 +7.975300
05/06/2019 +0.6897% 1584.700500 1595.667700 +10.967200
04/06/2019 -0.7589% 1596.772900 1584.700500 -12.072400
03/06/2019 -1.0571% 1613.742000 1596.772900 -16.969100
31/05/2019 -0.2565% 1617.886500 1613.742000 -4.144500
30/05/2019 -0.4320% 1624.890400 1617.886500 -7.003900
29/05/2019 +0.1102% 1623.100800 1624.890400 +1.789600
28/05/2019 +0.8043% 1610.098000 1623.100800 +13.002800
27/05/2019 +0.4453% 1602.943500 1610.098000 +7.154500
24/05/2019 -1.0541% 1619.929100 1602.943500 -16.985600
23/05/2019 -0.2730% 1624.356800 1619.929100 -4.427700
22/05/2019 +0.0624% 1623.344200 1624.356800 +1.012600
20/05/2019 -0.5115% 1631.668900 1623.344200 -8.324700
17/05/2019 +0.9748% 1615.840400 1631.668900 +15.828500
16/05/2019 +0.6434% 1605.478100 1615.840400 +10.362300
15/05/2019 +0.6853% 1594.514100 1605.478100 +10.964000
14/05/2019 -1.3274% 1615.821200 1594.514100 -21.307100
13/05/2019 +0.4289% 1608.906300 1615.821200 +6.914900
10/05/2019 +0.0212% 1608.564800 1608.906300 +0.341500
09/05/2019 +0.0411% 1607.903200 1608.564800 +0.661600
08/05/2019 -0.7676% 1620.293700 1607.903200 -12.390500
07/05/2019 -0.1593% 1622.877500 1620.293700 -2.583800
06/05/2019 +0.2069% 1619.522900 1622.877500 +3.354600
03/05/2019 -1.0149% 1636.043300 1619.522900 -16.520400
02/05/2019 +0.4255% 1629.096300 1636.043300 +6.947000
30/04/2019 +0.2478% 1625.064400 1629.096300 +4.031900
29/04/2019 +1.0204% 1608.567200 1625.064400 +16.497200
26/04/2019 -0.2800% 1613.078100 1608.567200 -4.510900
25/04/2019 +0.2450% 1609.130900 1613.078100 +3.947200
24/04/2019 +1.0749% 1591.927700 1609.130900 +17.203200
23/04/2019 +0.8639% 1578.234900 1591.927700 +13.692800
22/04/2019 +0.1272% 1576.228700 1578.234900 +2.006200
18/04/2019 +0.1203% 1574.333000 1576.228700 +1.895700
17/04/2019 -0.6090% 1583.950300 1574.333000 -9.617300
16/04/2019 +0.2080% 1580.659500 1583.950300 +3.290800
15/04/2019 +0.6692% 1570.116600 1580.659500 +10.542900
12/04/2019 -0.3827% 1576.136800 1570.116600 -6.020200
11/04/2019 +0.4357% 1569.284600 1576.136800 +6.852200
10/04/2019 -0.2887% 1573.821000 1569.284600 -4.536400
09/04/2019 -0.0093% 1573.966900 1573.821000 -0.145900
Mostrando 1701 - 1800 de 2615 registros
Volver al Detalle Ver Historial