Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.1638%
Máximo
3.5729%
Mínimo
-2.1456%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.3794% 2001.082800 2008.690000 +7.607200
28/01/2020 -0.7251% 2015.645600 2001.082800 -14.562800
27/01/2020 +0.6232% 2003.123200 2015.645600 +12.522400
24/01/2020 +0.1525% 2000.070500 2003.123200 +3.052700
23/01/2020 +0.0134% 1999.802000 2000.070500 +0.268500
22/01/2020 +0.0274% 1999.255000 1999.802000 +0.547000
21/01/2020 -0.1085% 2001.426300 1999.255000 -2.171300
20/01/2020 +0.0620% 2000.185400 2001.426300 +1.240900
17/01/2020 +0.1392% 1997.403600 2000.185400 +2.781800
16/01/2020 +0.6271% 1984.917600 1997.403600 +12.486000
15/01/2020 -0.1011% 1986.926200 1984.917600 -2.008600
14/01/2020 -0.3982% 1994.854100 1986.926200 -7.927900
13/01/2020 +1.0498% 1974.020800 1994.854100 +20.833300
10/01/2020 +1.1466% 1951.515500 1974.020800 +22.505300
09/01/2020 +0.2458% 1946.725500 1951.515500 +4.790000
08/01/2020 -0.7995% 1962.352900 1946.725500 -15.627400
07/01/2020 +0.1357% 1959.691000 1962.352900 +2.661900
06/01/2020 +1.3516% 1933.382500 1959.691000 +26.308500
03/01/2020 +0.8372% 1917.264300 1933.382500 +16.118200
02/01/2020 +0.8166% 1901.671900 1917.264300 +15.592400
31/12/2019 -0.0103% 1901.868400 1901.671900 -0.196500
30/12/2019 +0.8559% 1885.659000 1901.868400 +16.209400
27/12/2019 -0.2620% 1890.606000 1885.659000 -4.947000
26/12/2019 -0.4447% 1899.033100 1890.606000 -8.427100
24/12/2019 -0.4352% 1907.315500 1899.033100 -8.282400
23/12/2019 +0.8554% 1891.069400 1907.315500 +16.246100
20/12/2019 -0.0393% 1891.813600 1891.069400 -0.744200
19/12/2019 -0.0187% 1892.167300 1891.813600 -0.353700
18/12/2019 -0.6467% 1904.443000 1892.167300 -12.275700
17/12/2019 -0.2472% 1909.157300 1904.443000 -4.714300
16/12/2019 -0.1237% 1911.521300 1909.157300 -2.364000
13/12/2019 +0.3342% 1905.143200 1911.521300 +6.378100
12/12/2019 -0.0829% 1906.723000 1905.143200 -1.579800
11/12/2019 -0.6200% 1918.580900 1906.723000 -11.857900
10/12/2019 +0.6106% 1906.901300 1918.580900 +11.679600
09/12/2019 -0.7002% 1920.299900 1906.901300 -13.398600
06/12/2019 -0.2256% 1924.637700 1920.299900 -4.337800
05/12/2019 -1.1750% 1947.386200 1924.637700 -22.748500
04/12/2019 -0.8290% 1963.596300 1947.386200 -16.210100
03/12/2019 -0.9400% 1982.140900 1963.596300 -18.544600
02/12/2019 -1.4751% 2011.595700 1982.140900 -29.454800
29/11/2019 -2.1456% 2055.222400 2011.595700 -43.626700
28/11/2019 +2.8785% 1996.906800 2055.222400 +58.315600
27/11/2019 +1.9209% 1958.915100 1996.906800 +37.991700
26/11/2019 +0.8488% 1942.358900 1958.915100 +16.556200
25/11/2019 -0.3101% 1948.392400 1942.358900 -6.033500
22/11/2019 -0.0871% 1950.091000 1948.392400 -1.698600
21/11/2019 -0.6022% 1961.869100 1950.091000 -11.778100
20/11/2019 +1.7613% 1927.617100 1961.869100 +34.252000
19/11/2019 +1.1731% 1905.136700 1927.617100 +22.480400
18/11/2019 -0.7150% 1918.807300 1905.136700 -13.670600
15/11/2019 -2.0545% 1958.636200 1918.807300 -39.828900
14/11/2019 +0.8536% 1941.988800 1958.636200 +16.647400
13/11/2019 +1.3662% 1915.637600 1941.988800 +26.351200
12/11/2019 +3.5729% 1848.402700 1915.637600 +67.234900
11/11/2019 +1.1202% 1827.813300 1848.402700 +20.589400
08/11/2019 +0.8766% 1811.861500 1827.813300 +15.951800
07/11/2019 -0.1877% 1815.265900 1811.861500 -3.404400
06/11/2019 -0.4549% 1823.542500 1815.265900 -8.276600
05/11/2019 +1.7667% 1791.608300 1823.542500 +31.934200
04/11/2019 +0.7608% 1778.028700 1791.608300 +13.579600
30/10/2019 +1.2259% 1756.365300 1778.028700 +21.663400
29/10/2019 +0.5526% 1746.686400 1756.365300 +9.678900
28/10/2019 +0.0425% 1745.945000 1746.686400 +0.741400
25/10/2019 +0.7024% 1733.725100 1745.945000 +12.219900
24/10/2019 -0.2670% 1738.360000 1733.725100 -4.634900
23/10/2019 -0.2705% 1743.069200 1738.360000 -4.709200
22/10/2019 +0.5159% 1734.099500 1743.069200 +8.969700
21/10/2019 +1.8181% 1702.856800 1734.099500 +31.242700
18/10/2019 -0.4156% 1709.948500 1702.856800 -7.091700
17/10/2019 -0.7239% 1722.371100 1709.948500 -12.422600
16/10/2019 +1.1105% 1703.349300 1722.371100 +19.021800
15/10/2019 +0.5968% 1693.213600 1703.349300 +10.135700
14/10/2019 +0.5969% 1683.137200 1693.213600 +10.076400
11/10/2019 -0.3536% 1689.098700 1683.137200 -5.961500
10/10/2019 +0.1833% 1686.004800 1689.098700 +3.093900
09/10/2019 -0.3268% 1691.523000 1686.004800 -5.518200
08/10/2019 +0.1975% 1688.184900 1691.523000 +3.338100
07/10/2019 +0.8153% 1674.476800 1688.184900 +13.708100
04/10/2019 +0.1478% 1672.003800 1674.476800 +2.473000
03/10/2019 -2.1076% 1707.616900 1672.003800 -35.613100
02/10/2019 -1.2469% 1729.043200 1707.616900 -21.426300
01/10/2019 +0.0837% 1727.595800 1729.043200 +1.447400
30/09/2019 +0.1088% 1725.717100 1727.595800 +1.878700
27/09/2019 -0.2184% 1729.489800 1725.717100 -3.772700
26/09/2019 -0.1319% 1731.773100 1729.489800 -2.283300
25/09/2019 +0.4577% 1723.865000 1731.773100 +7.908100
24/09/2019 -0.3316% 1729.591300 1723.865000 -5.726300
23/09/2019 +0.9698% 1712.898700 1729.591300 +16.692600
17/09/2019 +0.3140% 1707.529000 1712.898700 +5.369700
16/09/2019 +0.2622% 1703.056900 1707.529000 +4.472100
13/09/2019 -0.1599% 1705.782600 1703.056900 -2.725700
12/09/2019 -0.0089% 1705.933700 1705.782600 -0.151100
11/09/2019 -0.1911% 1709.197700 1705.933700 -3.264000
10/09/2019 -0.0467% 1709.995300 1709.197700 -0.797600
09/09/2019 +0.4488% 1702.337700 1709.995300 +7.657600
06/09/2019 -0.1407% 1704.735200 1702.337700 -2.397500
05/09/2019 +0.3190% 1699.305800 1704.735200 +5.429400
04/09/2019 -0.3395% 1705.085100 1699.305800 -5.779300
03/09/2019 -0.0115% 1705.280500 1705.085100 -0.195400
Mostrando 1601 - 1700 de 2615 registros
Volver al Detalle Ver Historial