Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.1029%
Máximo
1.8181%
Mínimo
-2.2712%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2019 +0.5526% 1746.686400 1756.365300 +9.678900
28/10/2019 +0.0425% 1745.945000 1746.686400 +0.741400
25/10/2019 +0.7024% 1733.725100 1745.945000 +12.219900
24/10/2019 -0.2670% 1738.360000 1733.725100 -4.634900
23/10/2019 -0.2705% 1743.069200 1738.360000 -4.709200
22/10/2019 +0.5159% 1734.099500 1743.069200 +8.969700
21/10/2019 +1.8181% 1702.856800 1734.099500 +31.242700
18/10/2019 -0.4156% 1709.948500 1702.856800 -7.091700
17/10/2019 -0.7239% 1722.371100 1709.948500 -12.422600
16/10/2019 +1.1105% 1703.349300 1722.371100 +19.021800
15/10/2019 +0.5968% 1693.213600 1703.349300 +10.135700
14/10/2019 +0.5969% 1683.137200 1693.213600 +10.076400
11/10/2019 -0.3536% 1689.098700 1683.137200 -5.961500
10/10/2019 +0.1833% 1686.004800 1689.098700 +3.093900
09/10/2019 -0.3268% 1691.523000 1686.004800 -5.518200
08/10/2019 +0.1975% 1688.184900 1691.523000 +3.338100
07/10/2019 +0.8153% 1674.476800 1688.184900 +13.708100
04/10/2019 +0.1478% 1672.003800 1674.476800 +2.473000
03/10/2019 -2.1076% 1707.616900 1672.003800 -35.613100
02/10/2019 -1.2469% 1729.043200 1707.616900 -21.426300
01/10/2019 +0.0837% 1727.595800 1729.043200 +1.447400
30/09/2019 +0.1088% 1725.717100 1727.595800 +1.878700
27/09/2019 -0.2184% 1729.489800 1725.717100 -3.772700
26/09/2019 -0.1319% 1731.773100 1729.489800 -2.283300
25/09/2019 +0.4577% 1723.865000 1731.773100 +7.908100
24/09/2019 -0.3316% 1729.591300 1723.865000 -5.726300
23/09/2019 +0.9698% 1712.898700 1729.591300 +16.692600
17/09/2019 +0.3140% 1707.529000 1712.898700 +5.369700
16/09/2019 +0.2622% 1703.056900 1707.529000 +4.472100
13/09/2019 -0.1599% 1705.782600 1703.056900 -2.725700
12/09/2019 -0.0089% 1705.933700 1705.782600 -0.151100
11/09/2019 -0.1911% 1709.197700 1705.933700 -3.264000
10/09/2019 -0.0467% 1709.995300 1709.197700 -0.797600
09/09/2019 +0.4488% 1702.337700 1709.995300 +7.657600
06/09/2019 -0.1407% 1704.735200 1702.337700 -2.397500
05/09/2019 +0.3190% 1699.305800 1704.735200 +5.429400
04/09/2019 -0.3395% 1705.085100 1699.305800 -5.779300
03/09/2019 -0.0115% 1705.280500 1705.085100 -0.195400
02/09/2019 +0.6457% 1694.304200 1705.280500 +10.976300
30/08/2019 +0.6485% 1683.351600 1694.304200 +10.952600
29/08/2019 +0.0120% 1683.150300 1683.351600 +0.201300
28/08/2019 +0.5252% 1674.333500 1683.150300 +8.816800
27/08/2019 +0.6084% 1664.177300 1674.333500 +10.156200
26/08/2019 -0.4979% 1672.484300 1664.177300 -8.307000
23/08/2019 -0.3455% 1678.273100 1672.484300 -5.788800
22/08/2019 +1.0693% 1660.422500 1678.273100 +17.850600
21/08/2019 -0.3228% 1665.790300 1660.422500 -5.367800
20/08/2019 +0.2985% 1660.825000 1665.790300 +4.965300
19/08/2019 +1.5257% 1635.678800 1660.825000 +25.146200
16/08/2019 -1.1709% 1654.942800 1635.678800 -19.264000
14/08/2019 +0.0065% 1654.834500 1654.942800 +0.108300
13/08/2019 -1.4363% 1678.774200 1654.834500 -23.939700
12/08/2019 -0.1362% 1681.062200 1678.774200 -2.288000
09/08/2019 +1.1267% 1662.228400 1681.062200 +18.833800
08/08/2019 -0.3909% 1668.739500 1662.228400 -6.511100
07/08/2019 +0.9519% 1652.929500 1668.739500 +15.810000
06/08/2019 -2.2712% 1690.899800 1652.929500 -37.970300
05/08/2019 -0.0259% 1691.337300 1690.899800 -0.437500
02/08/2019 +0.3558% 1685.330100 1691.337300 +6.007200
01/08/2019 -0.1829% 1688.416100 1685.330100 -3.086000
31/07/2019 -0.5183% 1697.190700 1688.416100 -8.774600
30/07/2019 +0.1397% 1694.821900 1697.190700 +2.368800
29/07/2019 +0.4217% 1687.690600 1694.821900 +7.131300
26/07/2019 +0.1861% 1684.553500 1687.690600 +3.137100
25/07/2019 +0.4649% 1676.740400 1684.553500 +7.813100
24/07/2019 +0.3865% 1670.273000 1676.740400 +6.467400
23/07/2019 +0.7362% 1658.021400 1670.273000 +12.251600
22/07/2019 +0.0837% 1656.633600 1658.021400 +1.387800
19/07/2019 +0.3962% 1650.082300 1656.633600 +6.551300
18/07/2019 -0.0745% 1651.312100 1650.082300 -1.229800
17/07/2019 +0.0348% 1650.737300 1651.312100 +0.574800
15/07/2019 -0.0552% 1651.648200 1650.737300 -0.910900
12/07/2019 -0.1163% 1653.570400 1651.648200 -1.922200
11/07/2019 +0.0448% 1652.830400 1653.570400 +0.740000
10/07/2019 -0.3864% 1659.228900 1652.830400 -6.398500
09/07/2019 +0.0856% 1657.809700 1659.228900 +1.419200
08/07/2019 -0.1203% 1659.805500 1657.809700 -1.995800
05/07/2019 +0.7087% 1648.084400 1659.805500 +11.721100
04/07/2019 +0.0586% 1647.119200 1648.084400 +0.965200
03/07/2019 +0.2787% 1642.534500 1647.119200 +4.584700
02/07/2019 +1.0479% 1625.411900 1642.534500 +17.122600
01/07/2019 +0.4314% 1618.415600 1625.411900 +6.996300
28/06/2019 +0.2207% 1614.847400 1618.415600 +3.568200
27/06/2019 -0.1199% 1616.784500 1614.847400 -1.937100
26/06/2019 -0.3033% 1621.695600 1616.784500 -4.911100
25/06/2019 -0.8432% 1635.427800 1621.695600 -13.732200
24/06/2019 -0.3342% 1640.902600 1635.427800 -5.474800
21/06/2019 +0.3627% 1634.962200 1640.902600 +5.940400
20/06/2019 -0.7522% 1647.307300 1634.962200 -12.345100
19/06/2019 +0.3298% 1641.882900 1647.307300 +5.424400
18/06/2019 -0.1119% 1643.720900 1641.882900 -1.838000
17/06/2019 -0.1137% 1645.590500 1643.720900 -1.869600
14/06/2019 +0.2871% 1640.872000 1645.590500 +4.718500
13/06/2019 +0.1437% 1638.515000 1640.872000 +2.357000
12/06/2019 +0.3627% 1632.582400 1638.515000 +5.932600
11/06/2019 -0.1147% 1634.456500 1632.582400 -1.874100
10/06/2019 +1.4092% 1611.585600 1634.456500 +22.870900
07/06/2019 +0.4941% 1603.643000 1611.585600 +7.942600
06/06/2019 +0.4986% 1595.667700 1603.643000 +7.975300
05/06/2019 +0.6897% 1584.700500 1595.667700 +10.967200
Mostrando 1601 - 1700 de 2553 registros
Volver al Detalle Ver Historial