Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0855%
Máximo
1.7489%
Mínimo
-1.3274%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2672 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/07/2019 +0.4314% 1618.415600 1625.411900 +6.996300
28/06/2019 +0.2207% 1614.847400 1618.415600 +3.568200
27/06/2019 -0.1199% 1616.784500 1614.847400 -1.937100
26/06/2019 -0.3033% 1621.695600 1616.784500 -4.911100
25/06/2019 -0.8432% 1635.427800 1621.695600 -13.732200
24/06/2019 -0.3342% 1640.902600 1635.427800 -5.474800
21/06/2019 +0.3627% 1634.962200 1640.902600 +5.940400
20/06/2019 -0.7522% 1647.307300 1634.962200 -12.345100
19/06/2019 +0.3298% 1641.882900 1647.307300 +5.424400
18/06/2019 -0.1119% 1643.720900 1641.882900 -1.838000
17/06/2019 -0.1137% 1645.590500 1643.720900 -1.869600
14/06/2019 +0.2871% 1640.872000 1645.590500 +4.718500
13/06/2019 +0.1437% 1638.515000 1640.872000 +2.357000
12/06/2019 +0.3627% 1632.582400 1638.515000 +5.932600
11/06/2019 -0.1147% 1634.456500 1632.582400 -1.874100
10/06/2019 +1.4092% 1611.585600 1634.456500 +22.870900
07/06/2019 +0.4941% 1603.643000 1611.585600 +7.942600
06/06/2019 +0.4986% 1595.667700 1603.643000 +7.975300
05/06/2019 +0.6897% 1584.700500 1595.667700 +10.967200
04/06/2019 -0.7589% 1596.772900 1584.700500 -12.072400
03/06/2019 -1.0571% 1613.742000 1596.772900 -16.969100
31/05/2019 -0.2565% 1617.886500 1613.742000 -4.144500
30/05/2019 -0.4320% 1624.890400 1617.886500 -7.003900
29/05/2019 +0.1102% 1623.100800 1624.890400 +1.789600
28/05/2019 +0.8043% 1610.098000 1623.100800 +13.002800
27/05/2019 +0.4453% 1602.943500 1610.098000 +7.154500
24/05/2019 -1.0541% 1619.929100 1602.943500 -16.985600
23/05/2019 -0.2730% 1624.356800 1619.929100 -4.427700
22/05/2019 +0.0624% 1623.344200 1624.356800 +1.012600
20/05/2019 -0.5115% 1631.668900 1623.344200 -8.324700
17/05/2019 +0.9748% 1615.840400 1631.668900 +15.828500
16/05/2019 +0.6434% 1605.478100 1615.840400 +10.362300
15/05/2019 +0.6853% 1594.514100 1605.478100 +10.964000
14/05/2019 -1.3274% 1615.821200 1594.514100 -21.307100
13/05/2019 +0.4289% 1608.906300 1615.821200 +6.914900
10/05/2019 +0.0212% 1608.564800 1608.906300 +0.341500
09/05/2019 +0.0411% 1607.903200 1608.564800 +0.661600
08/05/2019 -0.7676% 1620.293700 1607.903200 -12.390500
07/05/2019 -0.1593% 1622.877500 1620.293700 -2.583800
06/05/2019 +0.2069% 1619.522900 1622.877500 +3.354600
03/05/2019 -1.0149% 1636.043300 1619.522900 -16.520400
02/05/2019 +0.4255% 1629.096300 1636.043300 +6.947000
30/04/2019 +0.2478% 1625.064400 1629.096300 +4.031900
29/04/2019 +1.0204% 1608.567200 1625.064400 +16.497200
26/04/2019 -0.2800% 1613.078100 1608.567200 -4.510900
25/04/2019 +0.2450% 1609.130900 1613.078100 +3.947200
24/04/2019 +1.0749% 1591.927700 1609.130900 +17.203200
23/04/2019 +0.8639% 1578.234900 1591.927700 +13.692800
22/04/2019 +0.1272% 1576.228700 1578.234900 +2.006200
18/04/2019 +0.1203% 1574.333000 1576.228700 +1.895700
17/04/2019 -0.6090% 1583.950300 1574.333000 -9.617300
16/04/2019 +0.2080% 1580.659500 1583.950300 +3.290800
15/04/2019 +0.6692% 1570.116600 1580.659500 +10.542900
12/04/2019 -0.3827% 1576.136800 1570.116600 -6.020200
11/04/2019 +0.4357% 1569.284600 1576.136800 +6.852200
10/04/2019 -0.2887% 1573.821000 1569.284600 -4.536400
09/04/2019 -0.0093% 1573.966900 1573.821000 -0.145900
08/04/2019 +0.0493% 1573.191700 1573.966900 +0.775200
05/04/2019 -0.2654% 1577.371900 1573.191700 -4.180200
04/04/2019 +0.1352% 1575.240100 1577.371900 +2.131800
03/04/2019 -0.1943% 1578.303300 1575.240100 -3.063200
02/04/2019 +0.3078% 1573.452600 1578.303300 +4.850700
01/04/2019 -0.1074% 1575.144100 1573.452600 -1.691500
29/03/2019 -0.0940% 1576.625900 1575.144100 -1.481800
28/03/2019 -0.5767% 1585.744400 1576.625900 -9.118500
27/03/2019 +1.0341% 1569.430800 1585.744400 +16.313600
26/03/2019 +0.1610% 1566.905500 1569.430800 +2.525300
25/03/2019 -1.0271% 1583.082700 1566.905500 -16.177200
22/03/2019 +1.7489% 1555.636200 1583.082700 +27.446500
21/03/2019 -0.2521% 1559.562600 1555.636200 -3.926400
20/03/2019 +0.1630% 1557.022100 1559.562600 +2.540500
19/03/2019 -0.0492% 1557.788800 1557.022100 -0.766700
18/03/2019 +0.1557% 1555.364600 1557.788800 +2.424200
15/03/2019 +0.0474% 1554.628100 1555.364600 +0.736500
14/03/2019 +1.1310% 1537.144000 1554.628100 +17.484100
13/03/2019 +0.1384% 1535.017400 1537.144000 +2.126600
12/03/2019 +0.6181% 1525.558100 1535.017400 +9.459300
11/03/2019 -0.2040% 1528.674100 1525.558100 -3.116000
08/03/2019 +0.4591% 1521.672200 1528.674100 +7.001900
07/03/2019 +0.0030% 1521.626700 1521.672200 +0.045500
06/03/2019 -0.0455% 1522.319500 1521.626700 -0.692800
05/03/2019 -0.5485% 1530.691700 1522.319500 -8.372200
04/03/2019 +0.7320% 1519.528600 1530.691700 +11.163100
01/03/2019 +0.7153% 1508.697700 1519.528600 +10.830900
28/02/2019 +0.1037% 1507.134200 1508.697700 +1.563500
27/02/2019 +0.0191% 1506.846700 1507.134200 +0.287500
26/02/2019 +0.0746% 1505.723500 1506.846700 +1.123200
25/02/2019 +0.0619% 1504.792300 1505.723500 +0.931200
22/02/2019 -0.5501% 1513.092500 1504.792300 -8.300200
21/02/2019 +0.1123% 1511.394400 1513.092500 +1.698100
20/02/2019 -0.4125% 1517.641200 1511.394400 -6.246800
19/02/2019 -0.2840% 1521.957900 1517.641200 -4.316700
18/02/2019 +0.2058% 1518.829200 1521.957900 +3.128700
15/02/2019 -0.1089% 1520.484800 1518.829200 -1.655600
14/02/2019 +0.7282% 1509.452100 1520.484800 +11.032700
13/02/2019 +1.0696% 1493.393100 1509.452100 +16.059000
12/02/2019 +0.3578% 1488.059700 1493.393100 +5.333400
11/02/2019 +0.5726% 1479.563200 1488.059700 +8.496500
08/02/2019 -0.3622% 1484.932500 1479.563200 -5.369300
07/02/2019 -0.4881% 1492.198700 1484.932500 -7.266200
Mostrando 1801 - 1900 de 2672 registros
Volver al Detalle Ver Historial