Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
-0.0866%
Máximo
2.0679%
Mínimo
-2.7703%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2553 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2019 +0.5526% 1468.416500 1476.552900 +8.136400
09/01/2019 +0.5837% 1459.870700 1468.416500 +8.545800
08/01/2019 +1.2895% 1441.166100 1459.870700 +18.704600
07/01/2019 +0.7181% 1430.853600 1441.166100 +10.312500
04/01/2019 -2.0456% 1460.424600 1430.853600 -29.571000
03/01/2019 -0.6460% 1469.890100 1460.424600 -9.465500
02/01/2019 +1.2804% 1451.188900 1469.890100 +18.701200
31/12/2018 -0.0310% 1451.638600 1451.188900 -0.449700
28/12/2018 +2.0679% 1421.927900 1451.638600 +29.710700
27/12/2018 -0.0706% 1422.932100 1421.927900 -1.004200
26/12/2018 +0.5534% 1415.078800 1422.932100 +7.853300
24/12/2018 -1.4842% 1436.238500 1415.078800 -21.159700
21/12/2018 -0.9939% 1450.584300 1436.238500 -14.345800
20/12/2018 -1.0260% 1465.543900 1450.584300 -14.959600
19/12/2018 -0.1661% 1467.980500 1465.543900 -2.436600
18/12/2018 -0.8365% 1480.311300 1467.980500 -12.330800
17/12/2018 -1.7373% 1506.253400 1480.311300 -25.942100
14/12/2018 +0.1267% 1504.346600 1506.253400 +1.906800
13/12/2018 +1.1587% 1487.015800 1504.346600 +17.330800
12/12/2018 +0.0680% 1486.005400 1487.015800 +1.010400
11/12/2018 +0.1082% 1484.398000 1486.005400 +1.607400
10/12/2018 -0.9234% 1498.167800 1484.398000 -13.769800
07/12/2018 -1.3605% 1518.688900 1498.167800 -20.521100
06/12/2018 +0.2566% 1514.796600 1518.688900 +3.892300
05/12/2018 -1.6192% 1539.524100 1514.796600 -24.727500
04/12/2018 +0.7547% 1527.948800 1539.524100 +11.575300
03/12/2018 -0.0344% 1528.474500 1527.948800 -0.525700
30/11/2018 +0.3106% 1523.734500 1528.474500 +4.740000
29/11/2018 +1.0550% 1507.743100 1523.734500 +15.991400
28/11/2018 -0.3810% 1513.499200 1507.743100 -5.756100
27/11/2018 +0.9751% 1498.813500 1513.499200 +14.685700
26/11/2018 +0.3184% 1494.049400 1498.813500 +4.764100
23/11/2018 +0.9035% 1480.610900 1494.049400 +13.438500
22/11/2018 +0.0215% 1480.292700 1480.610900 +0.318200
21/11/2018 -1.5036% 1502.717900 1480.292700 -22.425200
20/11/2018 -1.4162% 1524.151200 1502.717900 -21.433300
19/11/2018 -0.3433% 1529.393300 1524.151200 -5.242100
16/11/2018 -0.5334% 1537.572200 1529.393300 -8.178900
15/11/2018 -1.5090% 1560.950500 1537.572200 -23.378300
14/11/2018 -0.3050% 1565.718800 1560.950500 -4.768300
13/11/2018 -0.8447% 1579.000400 1565.718800 -13.281600
12/11/2018 -0.5396% 1587.543900 1579.000400 -8.543500
09/11/2018 +0.2542% 1583.512800 1587.543900 +4.031100
08/11/2018 +1.2290% 1564.171100 1583.512800 +19.341700
07/11/2018 +0.1635% 1561.615100 1564.171100 +2.556000
06/11/2018 -0.1886% 1564.562400 1561.615100 -2.947300
05/11/2018 -0.0557% 1565.434100 1564.562400 -0.871700
31/10/2018 +1.8814% 1536.256800 1565.434100 +29.177300
30/10/2018 +0.4925% 1528.709700 1536.256800 +7.547100
29/10/2018 -1.0667% 1545.104500 1528.709700 -16.394800
26/10/2018 +0.9450% 1530.572200 1545.104500 +14.532300
25/10/2018 -1.6732% 1556.397400 1530.572200 -25.825200
24/10/2018 -0.9309% 1570.953600 1556.397400 -14.556200
23/10/2018 +0.1801% 1568.126300 1570.953600 +2.827300
22/10/2018 +0.0102% 1567.965800 1568.126300 +0.160500
19/10/2018 -0.8288% 1581.015400 1567.965800 -13.049600
18/10/2018 +0.1302% 1578.957600 1581.015400 +2.057800
17/10/2018 +1.5274% 1555.023600 1578.957600 +23.934000
16/10/2018 -0.4233% 1561.620400 1555.023600 -6.596800
12/10/2018 -1.6812% 1588.095900 1561.620400 -26.475500
11/10/2018 -2.7703% 1632.706200 1588.095900 -44.610300
10/10/2018 -0.6606% 1643.527400 1632.706200 -10.821200
09/10/2018 -0.3013% 1648.486500 1643.527400 -4.959100
08/10/2018 +0.4921% 1640.394400 1648.486500 +8.092100
05/10/2018 -0.7598% 1652.905800 1640.394400 -12.511400
04/10/2018 +1.4394% 1629.283600 1652.905800 +23.622200
03/10/2018 -0.3425% 1634.873100 1629.283600 -5.589500
02/10/2018 +0.3619% 1628.967400 1634.873100 +5.905700
01/10/2018 -0.6827% 1640.126200 1628.967400 -11.158800
28/09/2018 -0.2397% 1644.062600 1640.126200 -3.936400
27/09/2018 -0.5138% 1652.530900 1644.062600 -8.468300
26/09/2018 -1.0259% 1669.570800 1652.530900 -17.039900
25/09/2018 +0.5129% 1661.029300 1669.570800 +8.541500
24/09/2018 +0.0062% 1660.925500 1661.029300 +0.103800
21/09/2018 -0.4785% 1668.892800 1660.925500 -7.967300
20/09/2018 -1.2651% 1690.140100 1668.892800 -21.247300
14/09/2018 +0.7966% 1676.730100 1690.140100 +13.410000
13/09/2018 -0.8962% 1691.824800 1676.730100 -15.094700
12/09/2018 -0.9130% 1707.341100 1691.824800 -15.516300
11/09/2018 +1.0635% 1689.279100 1707.341100 +18.062000
10/09/2018 +0.3571% 1683.256700 1689.279100 +6.022400
07/09/2018 +0.1803% 1680.224400 1683.256700 +3.032300
06/09/2018 -1.4938% 1705.511700 1680.224400 -25.287300
05/09/2018 -0.8723% 1720.453200 1705.511700 -14.941500
04/09/2018 +1.2038% 1699.866900 1720.453200 +20.586300
03/09/2018 +0.2403% 1695.786800 1699.866900 +4.080100
31/08/2018 +0.3496% 1689.869400 1695.786800 +5.917400
30/08/2018 +1.4889% 1664.894900 1689.869400 +24.974500
29/08/2018 +1.6449% 1637.733000 1664.894900 +27.161900
28/08/2018 +0.7850% 1624.926400 1637.733000 +12.806600
27/08/2018 -0.2612% 1629.177000 1624.926400 -4.250600
24/08/2018 -0.4958% 1637.274400 1629.177000 -8.097400
23/08/2018 +0.6599% 1626.504900 1637.274400 +10.769500
22/08/2018 -0.2158% 1630.019200 1626.504900 -3.514300
21/08/2018 -0.2994% 1634.906900 1630.019200 -4.887700
20/08/2018 +0.4682% 1627.270100 1634.906900 +7.636800
17/08/2018 +0.4997% 1619.159200 1627.270100 +8.110900
16/08/2018 +0.3804% 1613.011300 1619.159200 +6.147900
14/08/2018 +0.4095% 1606.419100 1613.011300 +6.592200
13/08/2018 -0.2331% 1610.168100 1606.419100 -3.749000
Mostrando 1801 - 1900 de 2553 registros
Volver al Detalle Ver Historial