Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0234%
Máximo
2.0679%
Mínimo
-2.0456%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0493% 1573.191700 1573.966900 +0.775200
05/04/2019 -0.2654% 1577.371900 1573.191700 -4.180200
04/04/2019 +0.1352% 1575.240100 1577.371900 +2.131800
03/04/2019 -0.1943% 1578.303300 1575.240100 -3.063200
02/04/2019 +0.3078% 1573.452600 1578.303300 +4.850700
01/04/2019 -0.1074% 1575.144100 1573.452600 -1.691500
29/03/2019 -0.0940% 1576.625900 1575.144100 -1.481800
28/03/2019 -0.5767% 1585.744400 1576.625900 -9.118500
27/03/2019 +1.0341% 1569.430800 1585.744400 +16.313600
26/03/2019 +0.1610% 1566.905500 1569.430800 +2.525300
25/03/2019 -1.0271% 1583.082700 1566.905500 -16.177200
22/03/2019 +1.7489% 1555.636200 1583.082700 +27.446500
21/03/2019 -0.2521% 1559.562600 1555.636200 -3.926400
20/03/2019 +0.1630% 1557.022100 1559.562600 +2.540500
19/03/2019 -0.0492% 1557.788800 1557.022100 -0.766700
18/03/2019 +0.1557% 1555.364600 1557.788800 +2.424200
15/03/2019 +0.0474% 1554.628100 1555.364600 +0.736500
14/03/2019 +1.1310% 1537.144000 1554.628100 +17.484100
13/03/2019 +0.1384% 1535.017400 1537.144000 +2.126600
12/03/2019 +0.6181% 1525.558100 1535.017400 +9.459300
11/03/2019 -0.2040% 1528.674100 1525.558100 -3.116000
08/03/2019 +0.4591% 1521.672200 1528.674100 +7.001900
07/03/2019 +0.0030% 1521.626700 1521.672200 +0.045500
06/03/2019 -0.0455% 1522.319500 1521.626700 -0.692800
05/03/2019 -0.5485% 1530.691700 1522.319500 -8.372200
04/03/2019 +0.7320% 1519.528600 1530.691700 +11.163100
01/03/2019 +0.7153% 1508.697700 1519.528600 +10.830900
28/02/2019 +0.1037% 1507.134200 1508.697700 +1.563500
27/02/2019 +0.0191% 1506.846700 1507.134200 +0.287500
26/02/2019 +0.0746% 1505.723500 1506.846700 +1.123200
25/02/2019 +0.0619% 1504.792300 1505.723500 +0.931200
22/02/2019 -0.5501% 1513.092500 1504.792300 -8.300200
21/02/2019 +0.1123% 1511.394400 1513.092500 +1.698100
20/02/2019 -0.4125% 1517.641200 1511.394400 -6.246800
19/02/2019 -0.2840% 1521.957900 1517.641200 -4.316700
18/02/2019 +0.2058% 1518.829200 1521.957900 +3.128700
15/02/2019 -0.1089% 1520.484800 1518.829200 -1.655600
14/02/2019 +0.7282% 1509.452100 1520.484800 +11.032700
13/02/2019 +1.0696% 1493.393100 1509.452100 +16.059000
12/02/2019 +0.3578% 1488.059700 1493.393100 +5.333400
11/02/2019 +0.5726% 1479.563200 1488.059700 +8.496500
08/02/2019 -0.3622% 1484.932500 1479.563200 -5.369300
07/02/2019 -0.4881% 1492.198700 1484.932500 -7.266200
06/02/2019 +0.6020% 1483.242500 1492.198700 +8.956200
05/02/2019 +0.2312% 1479.816800 1483.242500 +3.425700
04/02/2019 -0.1404% 1481.896500 1479.816800 -2.079700
01/02/2019 +0.0581% 1481.035100 1481.896500 +0.861400
31/01/2019 -0.2981% 1485.456400 1481.035100 -4.421300
30/01/2019 -0.0919% 1486.822000 1485.456400 -1.365600
29/01/2019 -0.6773% 1496.925700 1486.822000 -10.103700
28/01/2019 +1.1388% 1479.974800 1496.925700 +16.950900
25/01/2019 -0.4466% 1486.598500 1479.974800 -6.623700
24/01/2019 +0.1576% 1484.257900 1486.598500 +2.340600
23/01/2019 -0.6591% 1494.072300 1484.257900 -9.814400
22/01/2019 -0.2876% 1498.375500 1494.072300 -4.303200
21/01/2019 +1.0847% 1482.210600 1498.375500 +16.164900
18/01/2019 +0.5687% 1473.805600 1482.210600 +8.405000
17/01/2019 +0.0632% 1472.875100 1473.805600 +0.930500
16/01/2019 +0.4291% 1466.568900 1472.875100 +6.306200
15/01/2019 -0.2515% 1470.261800 1466.568900 -3.692900
14/01/2019 -0.2996% 1474.673700 1470.261800 -4.411900
11/01/2019 -0.1274% 1476.552900 1474.673700 -1.879200
10/01/2019 +0.5526% 1468.416500 1476.552900 +8.136400
09/01/2019 +0.5837% 1459.870700 1468.416500 +8.545800
08/01/2019 +1.2895% 1441.166100 1459.870700 +18.704600
07/01/2019 +0.7181% 1430.853600 1441.166100 +10.312500
04/01/2019 -2.0456% 1460.424600 1430.853600 -29.571000
03/01/2019 -0.6460% 1469.890100 1460.424600 -9.465500
02/01/2019 +1.2804% 1451.188900 1469.890100 +18.701200
31/12/2018 -0.0310% 1451.638600 1451.188900 -0.449700
28/12/2018 +2.0679% 1421.927900 1451.638600 +29.710700
27/12/2018 -0.0706% 1422.932100 1421.927900 -1.004200
26/12/2018 +0.5534% 1415.078800 1422.932100 +7.853300
24/12/2018 -1.4842% 1436.238500 1415.078800 -21.159700
21/12/2018 -0.9939% 1450.584300 1436.238500 -14.345800
20/12/2018 -1.0260% 1465.543900 1450.584300 -14.959600
19/12/2018 -0.1661% 1467.980500 1465.543900 -2.436600
18/12/2018 -0.8365% 1480.311300 1467.980500 -12.330800
17/12/2018 -1.7373% 1506.253400 1480.311300 -25.942100
14/12/2018 +0.1267% 1504.346600 1506.253400 +1.906800
13/12/2018 +1.1587% 1487.015800 1504.346600 +17.330800
12/12/2018 +0.0680% 1486.005400 1487.015800 +1.010400
11/12/2018 +0.1082% 1484.398000 1486.005400 +1.607400
10/12/2018 -0.9234% 1498.167800 1484.398000 -13.769800
07/12/2018 -1.3605% 1518.688900 1498.167800 -20.521100
06/12/2018 +0.2566% 1514.796600 1518.688900 +3.892300
05/12/2018 -1.6192% 1539.524100 1514.796600 -24.727500
04/12/2018 +0.7547% 1527.948800 1539.524100 +11.575300
03/12/2018 -0.0344% 1528.474500 1527.948800 -0.525700
30/11/2018 +0.3106% 1523.734500 1528.474500 +4.740000
29/11/2018 +1.0550% 1507.743100 1523.734500 +15.991400
28/11/2018 -0.3810% 1513.499200 1507.743100 -5.756100
27/11/2018 +0.9751% 1498.813500 1513.499200 +14.685700
26/11/2018 +0.3184% 1494.049400 1498.813500 +4.764100
23/11/2018 +0.9035% 1480.610900 1494.049400 +13.438500
22/11/2018 +0.0215% 1480.292700 1480.610900 +0.318200
21/11/2018 -1.5036% 1502.717900 1480.292700 -22.425200
20/11/2018 -1.4162% 1524.151200 1502.717900 -21.433300
19/11/2018 -0.3433% 1529.393300 1524.151200 -5.242100
16/11/2018 -0.5334% 1537.572200 1529.393300 -8.178900
Mostrando 1801 - 1900 de 2615 registros
Volver al Detalle Ver Historial