Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.1239%
Máximo
3.5729%
Mínimo
-5.7253%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2020 | -0.7999% | 1564.197300 | 1551.734600 | -12.462700 |
| 20/03/2020 | -2.8051% | 1608.696400 | 1564.197300 | -44.499100 |
| 19/03/2020 | -2.7462% | 1653.486000 | 1608.696400 | -44.789600 |
| 18/03/2020 | +1.6205% | 1626.907400 | 1653.486000 | +26.578600 |
| 17/03/2020 | -4.9993% | 1710.308200 | 1626.907400 | -83.400800 |
| 16/03/2020 | +2.1451% | 1674.010400 | 1710.308200 | +36.297800 |
| 13/03/2020 | -5.7253% | 1772.649100 | 1674.010400 | -98.638700 |
| 12/03/2020 | -4.2378% | 1849.384900 | 1772.649100 | -76.735800 |
| 11/03/2020 | +0.6016% | 1838.292400 | 1849.384900 | +11.092500 |
| 10/03/2020 | -3.6751% | 1907.108500 | 1838.292400 | -68.816100 |
| 09/03/2020 | -2.2280% | 1950.075600 | 1907.108500 | -42.967100 |
| 06/03/2020 | -1.4250% | 1978.062600 | 1950.075600 | -27.987000 |
| 05/03/2020 | +2.4102% | 1930.958200 | 1978.062600 | +47.104400 |
| 04/03/2020 | +0.5817% | 1919.757700 | 1930.958200 | +11.200500 |
| 03/03/2020 | +0.2018% | 1915.887700 | 1919.757700 | +3.870000 |
| 02/03/2020 | +0.3879% | 1908.469600 | 1915.887700 | +7.418100 |
| 28/02/2020 | -2.1911% | 1950.748100 | 1908.469600 | -42.278500 |
| 27/02/2020 | -0.9214% | 1968.804800 | 1950.748100 | -18.056700 |
| 26/02/2020 | -1.3221% | 1995.006600 | 1968.804800 | -26.201800 |
| 25/02/2020 | -3.1608% | 2059.072300 | 1995.006600 | -64.065700 |
| 24/02/2020 | -1.6323% | 2092.958100 | 2059.072300 | -33.885800 |
| 21/02/2020 | -0.0870% | 2094.780800 | 2092.958100 | -1.822700 |
| 20/02/2020 | +1.0616% | 2072.660200 | 2094.780800 | +22.120600 |
| 19/02/2020 | -0.0364% | 2073.415300 | 2072.660200 | -0.755100 |
| 18/02/2020 | +0.4117% | 2064.896100 | 2073.415300 | +8.519200 |
| 17/02/2020 | -0.0228% | 2065.366800 | 2064.896100 | -0.470700 |
| 14/02/2020 | -0.4298% | 2074.262200 | 2065.366800 | -8.895400 |
| 13/02/2020 | +1.1358% | 2050.836400 | 2074.262200 | +23.425800 |
| 12/02/2020 | -0.1032% | 2052.953700 | 2050.836400 | -2.117300 |
| 11/02/2020 | -0.0220% | 2053.406300 | 2052.953700 | -0.452600 |
| 10/02/2020 | +0.5842% | 2041.446100 | 2053.406300 | +11.960200 |
| 07/02/2020 | +1.2830% | 2015.421600 | 2041.446100 | +26.024500 |
| 06/02/2020 | +0.8120% | 1999.123100 | 2015.421600 | +16.298500 |
| 05/02/2020 | +0.7251% | 1984.679500 | 1999.123100 | +14.443600 |
| 04/02/2020 | -0.2111% | 1988.874400 | 1984.679500 | -4.194900 |
| 03/02/2020 | -1.6540% | 2022.044300 | 1988.874400 | -33.169900 |
| 31/01/2020 | -0.5208% | 2032.603200 | 2022.044300 | -10.558900 |
| 30/01/2020 | +1.1835% | 2008.690000 | 2032.603200 | +23.913200 |
| 29/01/2020 | +0.3794% | 2001.082800 | 2008.690000 | +7.607200 |
| 28/01/2020 | -0.7251% | 2015.645600 | 2001.082800 | -14.562800 |
| 27/01/2020 | +0.6232% | 2003.123200 | 2015.645600 | +12.522400 |
| 24/01/2020 | +0.1525% | 2000.070500 | 2003.123200 | +3.052700 |
| 23/01/2020 | +0.0134% | 1999.802000 | 2000.070500 | +0.268500 |
| 22/01/2020 | +0.0274% | 1999.255000 | 1999.802000 | +0.547000 |
| 21/01/2020 | -0.1085% | 2001.426300 | 1999.255000 | -2.171300 |
| 20/01/2020 | +0.0620% | 2000.185400 | 2001.426300 | +1.240900 |
| 17/01/2020 | +0.1392% | 1997.403600 | 2000.185400 | +2.781800 |
| 16/01/2020 | +0.6271% | 1984.917600 | 1997.403600 | +12.486000 |
| 15/01/2020 | -0.1011% | 1986.926200 | 1984.917600 | -2.008600 |
| 14/01/2020 | -0.3982% | 1994.854100 | 1986.926200 | -7.927900 |
| 13/01/2020 | +1.0498% | 1974.020800 | 1994.854100 | +20.833300 |
| 10/01/2020 | +1.1466% | 1951.515500 | 1974.020800 | +22.505300 |
| 09/01/2020 | +0.2458% | 1946.725500 | 1951.515500 | +4.790000 |
| 08/01/2020 | -0.7995% | 1962.352900 | 1946.725500 | -15.627400 |
| 07/01/2020 | +0.1357% | 1959.691000 | 1962.352900 | +2.661900 |
| 06/01/2020 | +1.3516% | 1933.382500 | 1959.691000 | +26.308500 |
| 03/01/2020 | +0.8372% | 1917.264300 | 1933.382500 | +16.118200 |
| 02/01/2020 | +0.8166% | 1901.671900 | 1917.264300 | +15.592400 |
| 31/12/2019 | -0.0103% | 1901.868400 | 1901.671900 | -0.196500 |
| 30/12/2019 | +0.8559% | 1885.659000 | 1901.868400 | +16.209400 |
| 27/12/2019 | -0.2620% | 1890.606000 | 1885.659000 | -4.947000 |
| 26/12/2019 | -0.4447% | 1899.033100 | 1890.606000 | -8.427100 |
| 24/12/2019 | -0.4352% | 1907.315500 | 1899.033100 | -8.282400 |
| 23/12/2019 | +0.8554% | 1891.069400 | 1907.315500 | +16.246100 |
| 20/12/2019 | -0.0393% | 1891.813600 | 1891.069400 | -0.744200 |
| 19/12/2019 | -0.0187% | 1892.167300 | 1891.813600 | -0.353700 |
| 18/12/2019 | -0.6467% | 1904.443000 | 1892.167300 | -12.275700 |
| 17/12/2019 | -0.2472% | 1909.157300 | 1904.443000 | -4.714300 |
| 16/12/2019 | -0.1237% | 1911.521300 | 1909.157300 | -2.364000 |
| 13/12/2019 | +0.3342% | 1905.143200 | 1911.521300 | +6.378100 |
| 12/12/2019 | -0.0829% | 1906.723000 | 1905.143200 | -1.579800 |
| 11/12/2019 | -0.6200% | 1918.580900 | 1906.723000 | -11.857900 |
| 10/12/2019 | +0.6106% | 1906.901300 | 1918.580900 | +11.679600 |
| 09/12/2019 | -0.7002% | 1920.299900 | 1906.901300 | -13.398600 |
| 06/12/2019 | -0.2256% | 1924.637700 | 1920.299900 | -4.337800 |
| 05/12/2019 | -1.1750% | 1947.386200 | 1924.637700 | -22.748500 |
| 04/12/2019 | -0.8290% | 1963.596300 | 1947.386200 | -16.210100 |
| 03/12/2019 | -0.9400% | 1982.140900 | 1963.596300 | -18.544600 |
| 02/12/2019 | -1.4751% | 2011.595700 | 1982.140900 | -29.454800 |
| 29/11/2019 | -2.1456% | 2055.222400 | 2011.595700 | -43.626700 |
| 28/11/2019 | +2.8785% | 1996.906800 | 2055.222400 | +58.315600 |
| 27/11/2019 | +1.9209% | 1958.915100 | 1996.906800 | +37.991700 |
| 26/11/2019 | +0.8488% | 1942.358900 | 1958.915100 | +16.556200 |
| 25/11/2019 | -0.3101% | 1948.392400 | 1942.358900 | -6.033500 |
| 22/11/2019 | -0.0871% | 1950.091000 | 1948.392400 | -1.698600 |
| 21/11/2019 | -0.6022% | 1961.869100 | 1950.091000 | -11.778100 |
| 20/11/2019 | +1.7613% | 1927.617100 | 1961.869100 | +34.252000 |
| 19/11/2019 | +1.1731% | 1905.136700 | 1927.617100 | +22.480400 |
| 18/11/2019 | -0.7150% | 1918.807300 | 1905.136700 | -13.670600 |
| 15/11/2019 | -2.0545% | 1958.636200 | 1918.807300 | -39.828900 |
| 14/11/2019 | +0.8536% | 1941.988800 | 1958.636200 | +16.647400 |
| 13/11/2019 | +1.3662% | 1915.637600 | 1941.988800 | +26.351200 |
| 12/11/2019 | +3.5729% | 1848.402700 | 1915.637600 | +67.234900 |
| 11/11/2019 | +1.1202% | 1827.813300 | 1848.402700 | +20.589400 |
| 08/11/2019 | +0.8766% | 1811.861500 | 1827.813300 | +15.951800 |
| 07/11/2019 | -0.1877% | 1815.265900 | 1811.861500 | -3.404400 |
| 06/11/2019 | -0.4549% | 1823.542500 | 1815.265900 | -8.276600 |
| 05/11/2019 | +1.7667% | 1791.608300 | 1823.542500 | +31.934200 |
| 04/11/2019 | +0.7608% | 1778.028700 | 1791.608300 | +13.579600 |
| 30/10/2019 | +1.2259% | 1756.365300 | 1778.028700 | +21.663400 |
Mostrando 1501 -
1600
de 2553 registros