Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: B
Estadísticas del Período
Promedio
0.0633%
Máximo
1.8964%
Mínimo
-2.4552%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2020 +1.5088% 2036.950600 2067.917600 +30.967000
12/11/2020 +0.0993% 2034.929100 2036.950600 +2.021500
11/11/2020 -0.4652% 2044.418300 2034.929100 -9.489200
10/11/2020 +0.6825% 2030.513600 2044.418300 +13.904700
09/11/2020 +0.0001% 2030.512400 2030.513600 +0.001200
06/11/2020 +1.8964% 1992.367600 2030.512400 +38.144800
05/11/2020 +1.8890% 1955.085800 1992.367600 +37.281800
04/11/2020 +1.7218% 1921.711800 1955.085800 +33.374000
03/11/2020 -0.3187% 1927.846100 1921.711800 -6.134300
02/11/2020 -0.2003% 1931.711400 1927.846100 -3.865300
30/10/2020 -0.5755% 1942.860200 1931.711400 -11.148800
29/10/2020 -1.7641% 1977.438500 1942.860200 -34.578300
28/10/2020 -1.1251% 1999.812600 1977.438500 -22.374100
27/10/2020 -1.8102% 2036.342200 1999.812600 -36.529600
26/10/2020 -0.3286% 2043.044800 2036.342200 -6.702600
23/10/2020 -0.6506% 2056.381100 2043.044800 -13.336300
22/10/2020 -0.5877% 2068.501900 2056.381100 -12.120800
21/10/2020 -0.2109% 2072.868400 2068.501900 -4.366500
20/10/2020 -0.6247% 2085.858600 2072.868400 -12.990200
19/10/2020 -1.0665% 2108.224200 2085.858600 -22.365600
16/10/2020 -0.9370% 2128.071100 2108.224200 -19.846900
15/10/2020 -0.3875% 2136.333500 2128.071100 -8.262400
14/10/2020 +0.0959% 2134.286100 2136.333500 +2.047400
13/10/2020 +1.5472% 2101.519600 2134.286100 +32.766500
09/10/2020 +0.5796% 2089.374600 2101.519600 +12.145000
08/10/2020 +1.1729% 2065.011200 2089.374600 +24.363400
07/10/2020 -0.2476% 2070.130700 2065.011200 -5.119500
06/10/2020 +0.8884% 2051.820900 2070.130700 +18.309800
05/10/2020 +0.5873% 2039.806800 2051.820900 +12.014100
02/10/2020 +0.8970% 2021.591900 2039.806800 +18.214900
01/10/2020 -0.0068% 2021.728600 2021.591900 -0.136700
30/09/2020 +0.7478% 2006.667000 2021.728600 +15.061600
29/09/2020 +0.6808% 1993.052900 2006.667000 +13.614100
28/09/2020 +1.1227% 1970.802000 1993.052900 +22.250900
25/09/2020 +0.1775% 1967.307400 1970.802000 +3.494600
24/09/2020 -0.2590% 1972.409400 1967.307400 -5.102000
23/09/2020 +1.0610% 1951.592400 1972.409400 +20.817000
22/09/2020 -0.3326% 1958.093400 1951.592400 -6.501000
21/09/2020 -0.4352% 1966.634300 1958.093400 -8.540900
17/09/2020 -0.4827% 1976.150300 1966.634300 -9.516000
16/09/2020 +0.4631% 1967.019000 1976.150300 +9.131300
15/09/2020 -0.0659% 1968.315400 1967.019000 -1.296400
14/09/2020 +0.4669% 1959.146600 1968.315400 +9.168800
11/09/2020 -0.4310% 1967.608400 1959.146600 -8.461800
10/09/2020 +0.4290% 1959.184500 1967.608400 +8.423900
09/09/2020 -1.4165% 1987.133600 1959.184500 -27.949100
08/09/2020 -0.5979% 1999.050000 1987.133600 -11.916400
07/09/2020 -0.8418% 2015.949100 1999.050000 -16.899100
04/09/2020 -2.4552% 2066.057200 2015.949100 -50.108100
03/09/2020 -0.1296% 2068.736300 2066.057200 -2.679100
02/09/2020 +0.8262% 2051.714000 2068.736300 +17.022300
01/09/2020 -0.1935% 2055.687600 2051.714000 -3.973600
31/08/2020 -0.5372% 2066.761400 2055.687600 -11.073800
28/08/2020 -0.3766% 2074.558700 2066.761400 -7.797300
27/08/2020 +0.5478% 2063.225700 2074.558700 +11.333000
26/08/2020 +1.1834% 2038.953600 2063.225700 +24.272100
25/08/2020 +0.2503% 2033.857000 2038.953600 +5.096600
24/08/2020 -0.0005% 2033.867100 2033.857000 -0.010100
21/08/2020 +0.8417% 2016.820800 2033.867100 +17.046300
20/08/2020 -0.0439% 2017.706900 2016.820800 -0.886100
19/08/2020 -1.5018% 2048.236700 2017.706900 -30.529800
18/08/2020 -0.3294% 2054.993900 2048.236700 -6.757200
17/08/2020 +0.7750% 2039.129500 2054.993900 +15.864400
14/08/2020 +0.4139% 2030.707700 2039.129500 +8.421800
13/08/2020 +0.9433% 2011.642000 2030.707700 +19.065700
12/08/2020 +0.3251% 2005.112800 2011.642000 +6.529200
11/08/2020 -0.7677% 2020.565200 2005.112800 -15.452400
10/08/2020 +1.0149% 2000.162300 2020.565200 +20.402900
07/08/2020 +1.0104% 1980.053900 2000.162300 +20.108400
06/08/2020 +0.8509% 1963.276500 1980.053900 +16.777400
05/08/2020 +1.3757% 1936.452400 1963.276500 +26.824100
04/08/2020 +1.4403% 1908.761500 1936.452400 +27.690900
03/08/2020 +0.8799% 1892.040500 1908.761500 +16.721000
31/07/2020 +0.3236% 1885.927700 1892.040500 +6.112800
30/07/2020 -0.5330% 1896.005600 1885.927700 -10.077900
29/07/2020 -0.8800% 1912.765000 1896.005600 -16.759400
28/07/2020 +0.1790% 1909.344800 1912.765000 +3.420200
27/07/2020 +0.2140% 1905.262800 1909.344800 +4.082000
24/07/2020 -1.0692% 1925.743500 1905.262800 -20.480700
23/07/2020 -0.3463% 1932.424000 1925.743500 -6.680500
22/07/2020 -0.8814% 1949.530800 1932.424000 -17.106800
21/07/2020 +0.0340% 1948.867900 1949.530800 +0.662900
20/07/2020 +0.6114% 1936.988800 1948.867900 +11.879100
17/07/2020 -0.0890% 1938.714100 1936.988800 -1.725300
15/07/2020 +1.0073% 1919.283800 1938.714100 +19.430300
14/07/2020 -0.8589% 1935.839700 1919.283800 -16.555900
13/07/2020 -0.1791% 1939.309500 1935.839700 -3.469800
10/07/2020 +1.1712% 1916.728600 1939.309500 +22.580900
09/07/2020 -0.1260% 1919.144600 1916.728600 -2.416000
08/07/2020 -1.0176% 1938.772700 1919.144600 -19.628100
07/07/2020 -0.2088% 1942.824400 1938.772700 -4.051700
06/07/2020 +0.4584% 1933.939100 1942.824400 +8.885300
03/07/2020 +0.0217% 1933.518800 1933.939100 +0.420300
02/07/2020 -0.4238% 1941.730400 1933.518800 -8.211600
01/07/2020 +0.2352% 1937.169300 1941.730400 +4.561100
30/06/2020 +0.6768% 1924.103700 1937.169300 +13.065600
26/06/2020 +0.2905% 1918.521700 1924.103700 +5.582000
25/06/2020 -1.6521% 1950.481000 1918.521700 -31.959300
24/06/2020 -0.1094% 1952.616200 1950.481000 -2.135200
23/06/2020 +0.5948% 1941.035600 1952.616200 +11.580600
Mostrando 1401 - 1500 de 2615 registros
Volver al Detalle Ver Historial