Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: A
Estadísticas del Período
Promedio
0.1432%
Máximo
1.7380%
Mínimo
-1.5776%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/08/2018 +0.3479% 1639.290200 1645.003700 +5.713500
30/08/2018 +1.4873% 1615.089600 1639.290200 +24.200600
29/08/2018 +1.6433% 1588.766200 1615.089600 +26.323400
28/08/2018 +0.7834% 1576.368200 1588.766200 +12.398000
27/08/2018 -0.2661% 1580.569000 1576.368200 -4.200800
24/08/2018 -0.4974% 1588.450700 1580.569000 -7.881700
23/08/2018 +0.6583% 1578.028100 1588.450700 +10.422600
22/08/2018 -0.2175% 1581.463500 1578.028100 -3.435400
21/08/2018 -0.3010% 1586.231400 1581.463500 -4.767900
20/08/2018 +0.4633% 1578.899100 1586.231400 +7.332300
17/08/2018 +0.4981% 1571.054900 1578.899100 +7.844200
16/08/2018 +0.3772% 1565.140700 1571.054900 +5.914200
14/08/2018 +0.4079% 1558.769500 1565.140700 +6.371200
13/08/2018 -0.2380% 1562.483700 1558.769500 -3.714200
10/08/2018 +0.7017% 1551.558600 1562.483700 +10.925100
09/08/2018 +0.2151% 1548.225300 1551.558600 +3.333300
08/08/2018 +0.5155% 1540.264800 1548.225300 +7.960500
07/08/2018 -0.4606% 1547.376200 1540.264800 -7.111400
06/08/2018 +0.6622% 1537.163200 1547.376200 +10.213000
03/08/2018 -0.1665% 1539.724400 1537.163200 -2.561200
02/08/2018 +0.3421% 1534.466600 1539.724400 +5.257800
01/08/2018 +0.3996% 1528.347300 1534.466600 +6.119300
31/07/2018 -0.2069% 1531.512800 1528.347300 -3.165500
30/07/2018 -1.0912% 1548.315500 1531.512800 -16.802700
27/07/2018 -1.1669% 1566.489000 1548.315500 -18.173500
26/07/2018 +0.3774% 1560.588600 1566.489000 +5.900400
25/07/2018 -0.4709% 1567.955200 1560.588600 -7.366600
24/07/2018 -0.9457% 1582.853200 1567.955200 -14.898000
23/07/2018 +0.6241% 1573.005000 1582.853200 +9.848200
20/07/2018 -0.5240% 1581.269200 1573.005000 -8.264200
19/07/2018 +0.9819% 1565.818700 1581.269200 +15.450500
18/07/2018 +0.3822% 1559.845600 1565.818700 +5.973100
17/07/2018 +0.9006% 1545.860600 1559.845600 +13.985000
13/07/2018 +0.6502% 1535.841700 1545.860600 +10.018900
12/07/2018 -0.9719% 1550.840600 1535.841700 -14.998900
11/07/2018 +0.0801% 1549.598700 1550.840600 +1.241900
10/07/2018 +0.2686% 1545.442700 1549.598700 +4.156000
09/07/2018 +0.0391% 1544.838600 1545.442700 +0.604100
06/07/2018 +0.8408% 1531.904100 1544.838600 +12.934500
05/07/2018 +0.4732% 1524.672900 1531.904100 +7.231200
04/07/2018 +0.0638% 1523.700500 1524.672900 +0.972400
03/07/2018 +0.0848% 1522.408600 1523.700500 +1.291900
29/06/2018 +0.7676% 1510.767200 1522.408600 +11.641400
28/06/2018 -0.1780% 1513.458100 1510.767200 -2.690900
27/06/2018 +0.5033% 1505.859600 1513.458100 +7.598500
26/06/2018 -0.6914% 1516.306500 1505.859600 -10.446900
25/06/2018 +0.1153% 1514.558500 1516.306500 +1.748000
22/06/2018 -0.6926% 1525.084600 1514.558500 -10.526100
21/06/2018 +0.2064% 1521.939400 1525.084600 +3.145200
20/06/2018 -0.7385% 1533.220800 1521.939400 -11.281400
19/06/2018 +0.0541% 1532.391900 1533.220800 +0.828900
18/06/2018 -0.3612% 1537.936400 1532.391900 -5.544500
15/06/2018 +0.1773% 1535.212600 1537.936400 +2.723800
14/06/2018 -0.1204% 1537.061500 1535.212600 -1.848900
13/06/2018 -0.0366% 1537.624700 1537.061500 -0.563200
12/06/2018 +0.4258% 1531.090800 1537.624700 +6.533900
11/06/2018 +0.3207% 1526.189100 1531.090800 +4.901700
08/06/2018 -0.2122% 1529.431200 1526.189100 -3.242100
07/06/2018 +0.6748% 1519.144800 1529.431200 +10.286400
06/06/2018 -0.4370% 1525.797600 1519.144800 -6.652800
05/06/2018 +1.0555% 1509.778000 1525.797600 +16.019600
04/06/2018 +0.4921% 1502.366200 1509.778000 +7.411800
01/06/2018 +0.1758% 1499.728000 1502.366200 +2.638200
31/05/2018 +0.9993% 1484.815600 1499.728000 +14.912400
30/05/2018 -0.6037% 1493.805900 1484.815600 -8.990300
29/05/2018 +0.0798% 1492.614100 1493.805900 +1.191800
28/05/2018 -0.2080% 1495.722700 1492.614100 -3.108600
25/05/2018 +0.0175% 1495.460400 1495.722700 +0.262300
24/05/2018 -0.4717% 1502.531400 1495.460400 -7.071000
23/05/2018 -0.2413% 1506.161700 1502.531400 -3.630300
22/05/2018 -1.5776% 1530.112000 1506.161700 -23.950300
18/05/2018 +0.6838% 1519.684300 1530.112000 +10.427700
17/05/2018 +0.3015% 1515.108800 1519.684300 +4.575500
16/05/2018 -0.6682% 1525.267400 1515.108800 -10.158600
15/05/2018 +1.2482% 1506.346900 1525.267400 +18.920500
14/05/2018 +1.1721% 1488.794100 1506.346900 +17.552800
11/05/2018 -0.7785% 1500.430300 1488.794100 -11.636200
10/05/2018 -0.2918% 1504.814700 1500.430300 -4.384400
09/05/2018 -0.3867% 1510.644600 1504.814700 -5.829900
08/05/2018 +1.7380% 1484.616900 1510.644600 +26.027700
07/05/2018 +1.1933% 1467.006900 1484.616900 +17.610000
04/05/2018 +0.4658% 1460.189000 1467.006900 +6.817900
03/05/2018 -0.0252% 1460.556900 1460.189000 -0.367900
02/05/2018 +0.6218% 1451.503800 1460.556900 +9.053100
30/04/2018 +0.8037% 1439.885000 1451.503800 +11.618800
27/04/2018 +0.9084% 1426.864300 1439.885000 +13.020700
26/04/2018 +0.1229% 1425.111100 1426.864300 +1.753200
25/04/2018 +0.1199% 1423.403400 1425.111100 +1.707700
24/04/2018 -0.5179% 1430.794000 1423.403400 -7.390600
23/04/2018 +0.2437% 1427.311700 1430.794000 +3.482300
20/04/2018 -0.1189% 1429.009400 1427.311700 -1.697700
19/04/2018 +0.0553% 1428.220000 1429.009400 +0.789400
18/04/2018 +0.2919% 1424.057500 1428.220000 +4.162500
17/04/2018 +0.3127% 1419.610800 1424.057500 +4.446700
16/04/2018 +0.1481% 1417.509400 1419.610800 +2.101400
13/04/2018 +0.0995% 1416.099200 1417.509400 +1.410200
12/04/2018 -0.5147% 1423.407200 1416.099200 -7.308000
11/04/2018 +0.1157% 1421.760700 1423.407200 +1.646500
10/04/2018 +0.2505% 1418.204100 1421.760700 +3.556600
09/04/2018 -0.5170% 1425.555900 1418.204100 -7.351800
Mostrando 1801 - 1900 de 2467 registros
Volver al Detalle Ver Historial