Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.0011%
Máximo
1.5073%
Mínimo
-0.9482%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/11/2017 | +0.1176% | 1499.560300 | 1501.325200 | +1.764900 |
| 10/11/2017 | -0.6070% | 1508.690900 | 1499.560300 | -9.130600 |
| 09/11/2017 | -0.1597% | 1511.102700 | 1508.690900 | -2.411800 |
| 08/11/2017 | -0.3002% | 1515.645600 | 1511.102700 | -4.542900 |
| 07/11/2017 | +0.4194% | 1509.302800 | 1515.645600 | +6.342800 |
| 06/11/2017 | +0.5283% | 1501.350500 | 1509.302800 | +7.952300 |
| 03/11/2017 | -0.3036% | 1505.916000 | 1501.350500 | -4.565500 |
| 02/11/2017 | -0.3528% | 1511.238700 | 1505.916000 | -5.322700 |
| 31/10/2017 | +0.2755% | 1507.080400 | 1511.238700 | +4.158300 |
| 30/10/2017 | +1.5073% | 1484.534400 | 1507.080400 | +22.546000 |
| 26/10/2017 | -0.3618% | 1489.915000 | 1484.534400 | -5.380600 |
| 25/10/2017 | -0.3473% | 1495.098800 | 1489.915000 | -5.183800 |
| 24/10/2017 | +0.0536% | 1494.298000 | 1495.098800 | +0.800800 |
| 23/10/2017 | +0.5612% | 1485.935300 | 1494.298000 | +8.362700 |
| 20/10/2017 | +0.4975% | 1478.560500 | 1485.935300 | +7.374800 |
| 19/10/2017 | +0.1991% | 1475.619300 | 1478.560500 | +2.941200 |
| 18/10/2017 | +0.4019% | 1469.700800 | 1475.619300 | +5.918500 |
| 17/10/2017 | +0.4172% | 1463.582100 | 1469.700800 | +6.118700 |
| 16/10/2017 | -0.3331% | 1468.465900 | 1463.582100 | -4.883800 |
| 13/10/2017 | -0.2252% | 1471.776800 | 1468.465900 | -3.310900 |
| 12/10/2017 | -0.0939% | 1473.159100 | 1471.776800 | -1.382300 |
| 11/10/2017 | -0.0296% | 1473.595500 | 1473.159100 | -0.436400 |
| 10/10/2017 | -0.5861% | 1482.257900 | 1473.595500 | -8.662400 |
| 06/10/2017 | +0.7536% | 1471.129100 | 1482.257900 | +11.128800 |
| 05/10/2017 | -0.1293% | 1473.032300 | 1471.129100 | -1.903200 |
| 04/10/2017 | -0.6372% | 1482.448500 | 1473.032300 | -9.416200 |
| 03/10/2017 | -0.1903% | 1485.272500 | 1482.448500 | -2.824000 |
| 02/10/2017 | +0.5228% | 1477.527700 | 1485.272500 | +7.744800 |
| 29/09/2017 | +0.5448% | 1469.500200 | 1477.527700 | +8.027500 |
| 28/09/2017 | +0.0408% | 1468.900500 | 1469.500200 | +0.599700 |
| 27/09/2017 | +0.7318% | 1458.190300 | 1468.900500 | +10.710200 |
| 26/09/2017 | +0.5147% | 1450.704700 | 1458.190300 | +7.485600 |
| 25/09/2017 | +0.5259% | 1443.094800 | 1450.704700 | +7.609900 |
| 22/09/2017 | -0.1947% | 1445.907700 | 1443.094800 | -2.812900 |
| 21/09/2017 | +0.3962% | 1440.190600 | 1445.907700 | +5.717100 |
| 20/09/2017 | -0.2290% | 1443.492800 | 1440.190600 | -3.302200 |
| 15/09/2017 | -0.1865% | 1446.187300 | 1443.492800 | -2.694500 |
| 14/09/2017 | +0.0624% | 1445.285300 | 1446.187300 | +0.902000 |
| 13/09/2017 | +0.4510% | 1438.782300 | 1445.285300 | +6.503000 |
| 12/09/2017 | +0.9655% | 1424.958300 | 1438.782300 | +13.824000 |
| 11/09/2017 | +0.9442% | 1411.567600 | 1424.958300 | +13.390700 |
| 08/09/2017 | +0.5538% | 1403.771800 | 1411.567600 | +7.795800 |
| 07/09/2017 | -0.6029% | 1412.260600 | 1403.771800 | -8.488800 |
| 06/09/2017 | -0.3019% | 1416.530600 | 1412.260600 | -4.270000 |
| 05/09/2017 | -0.7673% | 1427.442100 | 1416.530600 | -10.911500 |
| 04/09/2017 | +0.1743% | 1424.956000 | 1427.442100 | +2.486100 |
| 01/09/2017 | -0.3759% | 1430.322200 | 1424.956000 | -5.366200 |
| 31/08/2017 | +0.5842% | 1421.990600 | 1430.322200 | +8.331600 |
| 30/08/2017 | +0.3632% | 1416.835400 | 1421.990600 | +5.155200 |
| 29/08/2017 | -0.7607% | 1427.653900 | 1416.835400 | -10.818500 |
| 28/08/2017 | -0.9085% | 1440.682800 | 1427.653900 | -13.028900 |
| 25/08/2017 | -0.1156% | 1442.348800 | 1440.682800 | -1.666000 |
| 24/08/2017 | -0.6675% | 1452.008900 | 1442.348800 | -9.660100 |
| 23/08/2017 | +0.4321% | 1445.749000 | 1452.008900 | +6.259900 |
| 22/08/2017 | +0.1308% | 1443.858600 | 1445.749000 | +1.890400 |
| 21/08/2017 | -0.9482% | 1457.614300 | 1443.858600 | -13.755700 |
| 18/08/2017 | -0.1846% | 1460.307700 | 1457.614300 | -2.693400 |
| 17/08/2017 | -0.2323% | 1463.703800 | 1460.307700 | -3.396100 |
| 16/08/2017 | +0.1465% | 1461.560800 | 1463.703800 | +2.143000 |
| 14/08/2017 | +0.2424% | 1458.022200 | 1461.560800 | +3.538600 |
| 11/08/2017 | -0.6483% | 1467.504900 | 1458.022200 | -9.482700 |
| 10/08/2017 | -0.9423% | 1481.398600 | 1467.504900 | -13.893700 |
| 09/08/2017 | -0.3404% | 1486.449600 | 1481.398600 | -5.051000 |
| 08/08/2017 | -0.1019% | 1487.964600 | 1486.449600 | -1.515000 |
| 07/08/2017 | +0.2734% | 1483.901700 | 1487.964600 | +4.062900 |
| 04/08/2017 | -0.0548% | 1484.715800 | 1483.901700 | -0.814100 |
| 03/08/2017 | -0.7155% | 1495.376800 | 1484.715800 | -10.661000 |
| 02/08/2017 | +0.3656% | 1489.919300 | 1495.376800 | +5.457500 |
| 01/08/2017 | +0.0793% | 1488.738200 | 1489.919300 | +1.181100 |
| 31/07/2017 | -0.0302% | 1489.188600 | 1488.738200 | -0.450400 |
| 28/07/2017 | +0.3478% | 1484.018600 | 1489.188600 | +5.170000 |
| 27/07/2017 | +0.0199% | 1483.723200 | 1484.018600 | +0.295400 |
| 26/07/2017 | +0.2298% | 1480.317200 | 1483.723200 | +3.406000 |
| 25/07/2017 | -0.2535% | 1484.074200 | 1480.317200 | -3.757000 |
| 24/07/2017 | -0.4584% | 1490.892500 | 1484.074200 | -6.818300 |
| 21/07/2017 | -0.0162% | 1491.133300 | 1490.892500 | -0.240800 |
| 20/07/2017 | +0.0761% | 1489.999600 | 1491.133300 | +1.133700 |
| 19/07/2017 | -0.2921% | 1494.358600 | 1489.999600 | -4.359000 |
| 18/07/2017 | -0.0265% | 1494.754900 | 1494.358600 | -0.396300 |
| 17/07/2017 | -0.0601% | 1495.653400 | 1494.754900 | -0.898500 |
| 14/07/2017 | -0.0150% | 1495.878100 | 1495.653400 | -0.224700 |
| 13/07/2017 | +0.1417% | 1493.760300 | 1495.878100 | +2.117800 |
| 12/07/2017 | -0.2999% | 1498.246300 | 1493.760300 | -4.486000 |
| 11/07/2017 | +0.1953% | 1495.322900 | 1498.246300 | +2.923400 |
| 10/07/2017 | +0.2841% | 1491.081400 | 1495.322900 | +4.241500 |
| 07/07/2017 | -0.2930% | 1495.456300 | 1491.081400 | -4.374900 |
| 06/07/2017 | -0.2388% | 1499.032300 | 1495.456300 | -3.576000 |
| 05/07/2017 | +0.5120% | 1491.376200 | 1499.032300 | +7.656100 |
| 04/07/2017 | +0.2393% | 1487.812200 | 1491.376200 | +3.564000 |
| 03/07/2017 | -0.2949% | 1492.206200 | 1487.812200 | -4.394000 |
| 30/06/2017 | -0.3179% | 1496.956800 | 1492.206200 | -4.750600 |
| 29/06/2017 | +0.2294% | 1493.527400 | 1496.956800 | +3.429400 |
| 28/06/2017 | -0.2791% | 1497.701200 | 1493.527400 | -4.173800 |
| 27/06/2017 | +0.1718% | 1495.131100 | 1497.701200 | +2.570100 |
| 23/06/2017 | -0.2635% | 1499.076200 | 1495.131100 | -3.945100 |
| 22/06/2017 | -0.1106% | 1500.734700 | 1499.076200 | -1.658500 |
| 21/06/2017 | -0.4008% | 1506.761800 | 1500.734700 | -6.027100 |
| 20/06/2017 | +0.4160% | 1500.506700 | 1506.761800 | +6.255100 |
| 19/06/2017 | +0.1472% | 1498.300100 | 1500.506700 | +2.206600 |
| 16/06/2017 | -0.3156% | 1503.036600 | 1498.300100 | -4.736500 |
Mostrando 2001 -
2100
de 2467 registros