Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
0.0297%
Máximo
1.7223%
Mínimo
-5.1741%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2016 | +1.6043% | 1356.025200 | 1377.955000 | +21.929800 |
| 26/08/2016 | -0.6995% | 1365.544000 | 1356.025200 | -9.518800 |
| 25/08/2016 | -1.2411% | 1382.596700 | 1365.544000 | -17.052700 |
| 24/08/2016 | +0.5139% | 1375.510400 | 1382.596700 | +7.086300 |
| 23/08/2016 | +0.2408% | 1372.202200 | 1375.510400 | +3.308200 |
| 22/08/2016 | +0.8187% | 1361.013900 | 1372.202200 | +11.188300 |
| 19/08/2016 | +0.8677% | 1349.256100 | 1361.013900 | +11.757800 |
| 18/08/2016 | -0.1710% | 1351.565900 | 1349.256100 | -2.309800 |
| 17/08/2016 | +1.1518% | 1336.087500 | 1351.565900 | +15.478400 |
| 16/08/2016 | -0.1537% | 1338.142700 | 1336.087500 | -2.055200 |
| 12/08/2016 | +0.7598% | 1328.013900 | 1338.142700 | +10.128800 |
| 11/08/2016 | -0.7438% | 1337.928600 | 1328.013900 | -9.914700 |
| 10/08/2016 | -0.4989% | 1344.620000 | 1337.928600 | -6.691400 |
| 09/08/2016 | -0.2359% | 1347.795500 | 1344.620000 | -3.175500 |
| 08/08/2016 | +0.2848% | 1343.962900 | 1347.795500 | +3.832600 |
| 05/08/2016 | +0.2926% | 1340.035700 | 1343.962900 | +3.927200 |
| 04/08/2016 | +0.4290% | 1334.299500 | 1340.035700 | +5.736200 |
| 03/08/2016 | -0.2213% | 1337.255700 | 1334.299500 | -2.956200 |
| 02/08/2016 | -0.8157% | 1348.207700 | 1337.255700 | -10.952000 |
| 01/08/2016 | +0.1539% | 1346.134800 | 1348.207700 | +2.072900 |
| 29/07/2016 | -1.1364% | 1361.520100 | 1346.134800 | -15.385300 |
| 28/07/2016 | +0.1252% | 1359.816300 | 1361.520100 | +1.703800 |
| 27/07/2016 | +0.8984% | 1347.655000 | 1359.816300 | +12.161300 |
| 26/07/2016 | +0.5804% | 1339.855700 | 1347.655000 | +7.799300 |
| 25/07/2016 | +0.9313% | 1327.435100 | 1339.855700 | +12.420600 |
| 22/07/2016 | +0.1344% | 1325.652000 | 1327.435100 | +1.783100 |
| 21/07/2016 | +0.2582% | 1322.233100 | 1325.652000 | +3.418900 |
| 20/07/2016 | -0.1468% | 1324.175800 | 1322.233100 | -1.942700 |
| 19/07/2016 | +0.2662% | 1320.655300 | 1324.175800 | +3.520500 |
| 18/07/2016 | -0.0629% | 1321.486100 | 1320.655300 | -0.830800 |
| 15/07/2016 | +0.2851% | 1317.723700 | 1321.486100 | +3.762400 |
| 14/07/2016 | -1.0963% | 1332.249100 | 1317.723700 | -14.525400 |
| 13/07/2016 | +0.7266% | 1322.604100 | 1332.249100 | +9.645000 |
| 12/07/2016 | +0.9183% | 1310.514300 | 1322.604100 | +12.089800 |
| 11/07/2016 | +0.7576% | 1300.622800 | 1310.514300 | +9.891500 |
| 08/07/2016 | +0.2053% | 1297.955400 | 1300.622800 | +2.667400 |
| 07/07/2016 | -0.0542% | 1298.659300 | 1297.955400 | -0.703900 |
| 06/07/2016 | -0.4905% | 1305.045500 | 1298.659300 | -6.386200 |
| 05/07/2016 | -0.0465% | 1305.652900 | 1305.045500 | -0.607400 |
| 04/07/2016 | +0.2949% | 1301.808200 | 1305.652900 | +3.844700 |
| 01/07/2016 | +0.5871% | 1294.187400 | 1301.808200 | +7.620800 |
| 30/06/2016 | +1.7223% | 1272.088800 | 1294.187400 | +22.098600 |
| 29/06/2016 | +0.0331% | 1271.667900 | 1272.088800 | +0.420900 |
| 28/06/2016 | -5.1741% | 1339.197600 | 1271.667900 | -67.529700 |
| 24/06/2016 | +0.2136% | 1336.340600 | 1339.197600 | +2.857000 |
| 23/06/2016 | +0.0578% | 1335.568300 | 1336.340600 | +0.772300 |
| 22/06/2016 | -0.4273% | 1341.287500 | 1335.568300 | -5.719200 |
| 21/06/2016 | +0.6095% | 1333.137300 | 1341.287500 | +8.150200 |
| 20/06/2016 | -0.2199% | 1336.072700 | 1333.137300 | -2.935400 |
| 17/06/2016 | -0.8057% | 1346.881000 | 1336.072700 | -10.808300 |
| 16/06/2016 | +0.6068% | 1338.732900 | 1346.881000 | +8.148100 |
| 15/06/2016 | -0.7550% | 1348.878300 | 1338.732900 | -10.145400 |
| 14/06/2016 | -0.4417% | 1354.849000 | 1348.878300 | -5.970700 |
| 13/06/2016 | -1.4349% | 1374.429700 | 1354.849000 | -19.580700 |
| 10/06/2016 | +0.2382% | 1371.159600 | 1374.429700 | +3.270100 |
| 09/06/2016 | +0.5926% | 1363.058800 | 1371.159600 | +8.100800 |
| 08/06/2016 | -0.6905% | 1372.502700 | 1363.058800 | -9.443900 |
| 07/06/2016 | +0.3529% | 1367.667500 | 1372.502700 | +4.835200 |
| 06/06/2016 | -0.6562% | 1376.671300 | 1367.667500 | -9.003800 |
| 03/06/2016 | -0.9285% | 1389.513500 | 1376.671300 | -12.842200 |
| 02/06/2016 | -0.3860% | 1394.887900 | 1389.513500 | -5.374400 |
| 01/06/2016 | +0.5898% | 1386.685700 | 1394.887900 | +8.202200 |
| 31/05/2016 | -0.0548% | 1387.446100 | 1386.685700 | -0.760400 |
| 30/05/2016 | +0.7252% | 1377.420900 | 1387.446100 | +10.025200 |
| 27/05/2016 | -0.0119% | 1377.584500 | 1377.420900 | -0.163600 |
| 26/05/2016 | -0.1747% | 1379.993700 | 1377.584500 | -2.409200 |
| 25/05/2016 | +1.2109% | 1363.383500 | 1379.993700 | +16.610200 |
| 24/05/2016 | +0.0604% | 1362.559700 | 1363.383500 | +0.823800 |
| 23/05/2016 | +0.7808% | 1351.962600 | 1362.559700 | +10.597100 |
| 20/05/2016 | -0.8787% | 1363.894600 | 1351.962600 | -11.932000 |
| 19/05/2016 | +0.8513% | 1352.333500 | 1363.894600 | +11.561100 |
| 18/05/2016 | -0.3892% | 1357.607000 | 1352.333500 | -5.273500 |
| 17/05/2016 | -0.0005% | 1357.613500 | 1357.607000 | -0.006500 |
| 16/05/2016 | +0.4714% | 1351.228700 | 1357.613500 | +6.384800 |
| 13/05/2016 | +0.5310% | 1344.072600 | 1351.228700 | +7.156100 |
| 12/05/2016 | +0.2248% | 1341.054400 | 1344.072600 | +3.018200 |
| 11/05/2016 | +0.4635% | 1334.852700 | 1341.054400 | +6.201700 |
| 10/05/2016 | +1.4613% | 1315.488000 | 1334.852700 | +19.364700 |
| 09/05/2016 | +0.9312% | 1303.295000 | 1315.488000 | +12.193000 |
| 06/05/2016 | -0.0488% | 1303.931300 | 1303.295000 | -0.636300 |
| 05/05/2016 | -0.9343% | 1316.170600 | 1303.931300 | -12.239300 |
| 04/05/2016 | -0.6399% | 1324.620200 | 1316.170600 | -8.449600 |
| 03/05/2016 | +0.9882% | 1311.595200 | 1324.620200 | +13.025000 |
| 02/05/2016 | -0.1731% | 1313.867100 | 1311.595200 | -2.271900 |
| 29/04/2016 | -1.3252% | 1331.393900 | 1313.867100 | -17.526800 |
| 28/04/2016 | -0.9475% | 1344.068700 | 1331.393900 | -12.674800 |
| 27/04/2016 | +0.1469% | 1342.096000 | 1344.068700 | +1.972700 |
| 26/04/2016 | -0.0421% | 1342.661200 | 1342.096000 | -0.565200 |
| 25/04/2016 | +0.3802% | 1337.565600 | 1342.661200 | +5.095600 |
| 22/04/2016 | +0.8051% | 1326.839900 | 1337.565600 | +10.725700 |
| 21/04/2016 | +0.0087% | 1326.723900 | 1326.839900 | +0.116000 |
| 20/04/2016 | +0.6143% | 1318.599100 | 1326.723900 | +8.124800 |
| 19/04/2016 | -0.4179% | 1324.121100 | 1318.599100 | -5.522000 |
| 18/04/2016 | -0.3339% | 1328.549600 | 1324.121100 | -4.428500 |
| 15/04/2016 | -0.5956% | 1336.485700 | 1328.549600 | -7.936100 |
| 14/04/2016 | +0.5520% | 1329.128700 | 1336.485700 | +7.357000 |
| 13/04/2016 | +0.3016% | 1325.126600 | 1329.128700 | +4.002100 |
| 12/04/2016 | -0.7540% | 1335.155500 | 1325.126600 | -10.028900 |
| 11/04/2016 | +0.1263% | 1333.470900 | 1335.155500 | +1.684600 |
| 08/04/2016 | -0.3131% | 1337.651900 | 1333.470900 | -4.181000 |
Mostrando 2301 -
2400
de 2467 registros