Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.0057%
Máximo
1.7957%
Mínimo
-1.3499%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2017 | +0.1219% | 1368.516100 | 1370.185600 | +1.669500 |
| 23/01/2017 | -0.9372% | 1381.402000 | 1368.516100 | -12.885900 |
| 20/01/2017 | -0.1772% | 1383.851500 | 1381.402000 | -2.449500 |
| 19/01/2017 | +0.2104% | 1380.942900 | 1383.851500 | +2.908600 |
| 18/01/2017 | +0.1633% | 1378.689700 | 1380.942900 | +2.253200 |
| 17/01/2017 | -0.7345% | 1388.853300 | 1378.689700 | -10.163600 |
| 16/01/2017 | +0.1891% | 1386.228800 | 1388.853300 | +2.624500 |
| 13/01/2017 | -0.5406% | 1393.743100 | 1386.228800 | -7.514300 |
| 12/01/2017 | -1.1364% | 1409.671700 | 1393.743100 | -15.928600 |
| 11/01/2017 | +0.2421% | 1406.263600 | 1409.671700 | +3.408100 |
| 10/01/2017 | -0.1611% | 1408.530300 | 1406.263600 | -2.266700 |
| 09/01/2017 | +0.5518% | 1400.778800 | 1408.530300 | +7.751500 |
| 06/01/2017 | -0.1283% | 1402.576800 | 1400.778800 | -1.798000 |
| 05/01/2017 | -0.2692% | 1406.357900 | 1402.576800 | -3.781100 |
| 04/01/2017 | +0.5636% | 1398.453700 | 1406.357900 | +7.904200 |
| 03/01/2017 | +0.6001% | 1390.086100 | 1398.453700 | +8.367600 |
| 30/12/2016 | +0.3232% | 1385.600800 | 1390.086100 | +4.485300 |
| 29/12/2016 | -1.0846% | 1400.710800 | 1385.600800 | -15.110000 |
| 28/12/2016 | -0.1371% | 1402.632900 | 1400.710800 | -1.922100 |
| 27/12/2016 | +0.2293% | 1399.420700 | 1402.632900 | +3.212200 |
| 26/12/2016 | -0.0412% | 1399.997900 | 1399.420700 | -0.577200 |
| 23/12/2016 | -0.3112% | 1404.361000 | 1399.997900 | -4.363100 |
| 22/12/2016 | +0.1453% | 1402.322400 | 1404.361000 | +2.038600 |
| 21/12/2016 | -0.5047% | 1409.418500 | 1402.322400 | -7.096100 |
| 20/12/2016 | -0.0115% | 1409.580000 | 1409.418500 | -0.161500 |
| 19/12/2016 | +0.8730% | 1397.328400 | 1409.580000 | +12.251600 |
| 16/12/2016 | +1.1883% | 1380.822000 | 1397.328400 | +16.506400 |
| 15/12/2016 | +0.9159% | 1368.233300 | 1380.822000 | +12.588700 |
| 14/12/2016 | +0.6045% | 1359.987400 | 1368.233300 | +8.245900 |
| 13/12/2016 | +0.0492% | 1359.318600 | 1359.987400 | +0.668800 |
| 12/12/2016 | -0.4324% | 1365.209100 | 1359.318600 | -5.890500 |
| 09/12/2016 | +0.7842% | 1354.545500 | 1365.209100 | +10.663600 |
| 07/12/2016 | -0.3106% | 1358.759600 | 1354.545500 | -4.214100 |
| 06/12/2016 | -0.4690% | 1365.146500 | 1358.759600 | -6.386900 |
| 05/12/2016 | -0.4285% | 1371.008200 | 1365.146500 | -5.861700 |
| 02/12/2016 | -0.6884% | 1380.479200 | 1371.008200 | -9.471000 |
| 01/12/2016 | +0.1363% | 1378.599100 | 1380.479200 | +1.880100 |
| 30/11/2016 | -0.4058% | 1384.204900 | 1378.599100 | -5.605800 |
| 29/11/2016 | -0.4440% | 1390.364000 | 1384.204900 | -6.159100 |
| 28/11/2016 | -0.1488% | 1392.434000 | 1390.364000 | -2.070000 |
| 25/11/2016 | +0.2845% | 1388.478300 | 1392.434000 | +3.955700 |
| 24/11/2016 | -0.2024% | 1391.291200 | 1388.478300 | -2.812900 |
| 23/11/2016 | +0.7639% | 1380.704200 | 1391.291200 | +10.587000 |
| 22/11/2016 | +0.2749% | 1376.914400 | 1380.704200 | +3.789800 |
| 21/11/2016 | -0.3696% | 1382.012800 | 1376.914400 | -5.098400 |
| 18/11/2016 | +0.7233% | 1372.052400 | 1382.012800 | +9.960400 |
| 17/11/2016 | -0.1381% | 1373.948900 | 1372.052400 | -1.896500 |
| 16/11/2016 | +1.3930% | 1354.942400 | 1373.948900 | +19.006500 |
| 15/11/2016 | +0.6758% | 1345.816700 | 1354.942400 | +9.125700 |
| 14/11/2016 | +0.5329% | 1338.664400 | 1345.816700 | +7.152300 |
| 11/11/2016 | +0.9071% | 1326.575900 | 1338.664400 | +12.088500 |
| 10/11/2016 | +1.7957% | 1302.967400 | 1326.575900 | +23.608500 |
| 09/11/2016 | -0.0966% | 1304.226800 | 1302.967400 | -1.259400 |
| 08/11/2016 | +0.8453% | 1293.248600 | 1304.226800 | +10.978200 |
| 07/11/2016 | +0.2893% | 1289.512200 | 1293.248600 | +3.736400 |
| 04/11/2016 | +0.3286% | 1285.281900 | 1289.512200 | +4.230300 |
| 03/11/2016 | -1.3499% | 1302.750200 | 1285.281900 | -17.468300 |
| 02/11/2016 | -0.4775% | 1308.985400 | 1302.750200 | -6.235200 |
| 28/10/2016 | -0.3687% | 1313.820200 | 1308.985400 | -4.834800 |
| 27/10/2016 | -0.6163% | 1321.942200 | 1313.820200 | -8.122000 |
| 26/10/2016 | -0.3864% | 1327.060100 | 1321.942200 | -5.117900 |
| 25/10/2016 | -0.9730% | 1340.035100 | 1327.060100 | -12.975000 |
| 24/10/2016 | -0.9714% | 1353.115700 | 1340.035100 | -13.080600 |
| 21/10/2016 | -0.1155% | 1354.678800 | 1353.115700 | -1.563100 |
| 20/10/2016 | +0.0682% | 1353.755700 | 1354.678800 | +0.923100 |
| 19/10/2016 | +0.3341% | 1349.240700 | 1353.755700 | +4.515000 |
| 18/10/2016 | -0.3352% | 1353.770800 | 1349.240700 | -4.530100 |
| 17/10/2016 | -0.0622% | 1354.612900 | 1353.770800 | -0.842100 |
| 14/10/2016 | -0.2804% | 1358.416500 | 1354.612900 | -3.803600 |
| 13/10/2016 | +0.4105% | 1352.851800 | 1358.416500 | +5.564700 |
| 12/10/2016 | -0.6094% | 1361.121700 | 1352.851800 | -8.269900 |
| 11/10/2016 | -0.3935% | 1366.487700 | 1361.121700 | -5.366000 |
| 07/10/2016 | -0.1376% | 1368.368600 | 1366.487700 | -1.880900 |
| 06/10/2016 | +0.3591% | 1363.463500 | 1368.368600 | +4.905100 |
| 05/10/2016 | +0.5250% | 1356.324200 | 1363.463500 | +7.139300 |
| 04/10/2016 | +0.3985% | 1350.929800 | 1356.324200 | +5.394400 |
| 03/10/2016 | +0.3890% | 1345.685300 | 1350.929800 | +5.244500 |
| 30/09/2016 | -0.5452% | 1353.041500 | 1345.685300 | -7.356200 |
| 29/09/2016 | -0.3372% | 1357.612200 | 1353.041500 | -4.570700 |
| 28/09/2016 | +0.2229% | 1354.589300 | 1357.612200 | +3.022900 |
| 27/09/2016 | -0.2584% | 1358.094500 | 1354.589300 | -3.505200 |
| 26/09/2016 | -0.3066% | 1362.265200 | 1358.094500 | -4.170700 |
| 23/09/2016 | +0.4698% | 1355.880600 | 1362.265200 | +6.384600 |
| 22/09/2016 | -0.4931% | 1362.583300 | 1355.880600 | -6.702700 |
| 21/09/2016 | -0.2673% | 1366.230700 | 1362.583300 | -3.647400 |
| 20/09/2016 | -0.0481% | 1366.887500 | 1366.230700 | -0.656800 |
| 16/09/2016 | +0.8784% | 1354.933600 | 1366.887500 | +11.953900 |
| 15/09/2016 | -0.2497% | 1358.320900 | 1354.933600 | -3.387300 |
| 14/09/2016 | -0.5623% | 1365.980200 | 1358.320900 | -7.659300 |
| 13/09/2016 | -0.3687% | 1371.025400 | 1365.980200 | -5.045200 |
| 12/09/2016 | -0.3258% | 1375.499200 | 1371.025400 | -4.473800 |
| 09/09/2016 | +0.3162% | 1371.156300 | 1375.499200 | +4.342900 |
| 08/09/2016 | +0.1076% | 1369.681300 | 1371.156300 | +1.475000 |
| 07/09/2016 | -1.2860% | 1387.409300 | 1369.681300 | -17.728000 |
| 06/09/2016 | -0.4928% | 1394.262700 | 1387.409300 | -6.853400 |
| 05/09/2016 | +0.2866% | 1390.272500 | 1394.262700 | +3.990200 |
| 02/09/2016 | -0.3008% | 1394.460300 | 1390.272500 | -4.187800 |
| 01/09/2016 | +0.0829% | 1393.304100 | 1394.460300 | +1.156200 |
| 31/08/2016 | +0.7249% | 1383.239900 | 1393.304100 | +10.064200 |
| 30/08/2016 | +0.3828% | 1377.955000 | 1383.239900 | +5.284900 |
Mostrando 2201 -
2300
de 2467 registros