Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
0.0925%
Máximo
1.6703%
Mínimo
-1.0091%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2017 | +0.5712% | 1494.476000 | 1503.036600 | +8.560600 |
| 14/06/2017 | -0.1070% | 1496.076500 | 1494.476000 | -1.600500 |
| 13/06/2017 | -0.0244% | 1496.442100 | 1496.076500 | -0.365600 |
| 12/06/2017 | -0.6047% | 1505.518200 | 1496.442100 | -9.076100 |
| 09/06/2017 | -0.2160% | 1508.774100 | 1505.518200 | -3.255900 |
| 08/06/2017 | -0.3406% | 1513.921500 | 1508.774100 | -5.147400 |
| 07/06/2017 | -0.3247% | 1518.844500 | 1513.921500 | -4.923000 |
| 06/06/2017 | -0.2333% | 1522.392600 | 1518.844500 | -3.548100 |
| 05/06/2017 | -0.1504% | 1524.683500 | 1522.392600 | -2.290900 |
| 02/06/2017 | +0.5409% | 1516.459500 | 1524.683500 | +8.224000 |
| 01/06/2017 | +0.3727% | 1510.818300 | 1516.459500 | +5.641200 |
| 31/05/2017 | -0.4707% | 1517.946000 | 1510.818300 | -7.127700 |
| 30/05/2017 | +0.1320% | 1515.943100 | 1517.946000 | +2.002900 |
| 29/05/2017 | +0.5049% | 1508.307800 | 1515.943100 | +7.635300 |
| 26/05/2017 | +0.1841% | 1505.533800 | 1508.307800 | +2.774000 |
| 25/05/2017 | -0.4330% | 1512.067600 | 1505.533800 | -6.533800 |
| 24/05/2017 | +0.4480% | 1505.308100 | 1512.067600 | +6.759500 |
| 23/05/2017 | +0.8908% | 1491.959100 | 1505.308100 | +13.349000 |
| 22/05/2017 | +0.3633% | 1486.548500 | 1491.959100 | +5.410600 |
| 19/05/2017 | -0.4226% | 1492.843900 | 1486.548500 | -6.295400 |
| 18/05/2017 | +0.2180% | 1489.592600 | 1492.843900 | +3.251300 |
| 17/05/2017 | -0.1207% | 1491.390900 | 1489.592600 | -1.798300 |
| 16/05/2017 | +0.0050% | 1491.316700 | 1491.390900 | +0.074200 |
| 15/05/2017 | -0.2615% | 1495.222200 | 1491.316700 | -3.905500 |
| 12/05/2017 | -0.2786% | 1499.394000 | 1495.222200 | -4.171800 |
| 11/05/2017 | -0.1545% | 1501.711700 | 1499.394000 | -2.317700 |
| 10/05/2017 | -0.7127% | 1512.452100 | 1501.711700 | -10.740400 |
| 09/05/2017 | +0.3397% | 1507.323100 | 1512.452100 | +5.129000 |
| 08/05/2017 | +0.5844% | 1498.539400 | 1507.323100 | +8.783700 |
| 05/05/2017 | +0.4893% | 1491.225400 | 1498.539400 | +7.314000 |
| 04/05/2017 | +0.5987% | 1482.323600 | 1491.225400 | +8.901800 |
| 03/05/2017 | +0.3205% | 1477.580200 | 1482.323600 | +4.743400 |
| 02/05/2017 | +0.3078% | 1473.038800 | 1477.580200 | +4.541400 |
| 28/04/2017 | +0.2034% | 1470.046000 | 1473.038800 | +2.992800 |
| 27/04/2017 | -0.0190% | 1470.324800 | 1470.046000 | -0.278800 |
| 26/04/2017 | +1.0137% | 1455.494700 | 1470.324800 | +14.830100 |
| 25/04/2017 | +1.6703% | 1431.384900 | 1455.494700 | +24.109800 |
| 24/04/2017 | +1.1723% | 1414.702900 | 1431.384900 | +16.682000 |
| 21/04/2017 | +0.7820% | 1403.682400 | 1414.702900 | +11.020500 |
| 20/04/2017 | +0.4570% | 1397.282800 | 1403.682400 | +6.399600 |
| 19/04/2017 | -0.0120% | 1397.449900 | 1397.282800 | -0.167100 |
| 18/04/2017 | +0.0347% | 1396.964700 | 1397.449900 | +0.485200 |
| 17/04/2017 | -0.2709% | 1400.754400 | 1396.964700 | -3.789700 |
| 13/04/2017 | -1.0091% | 1414.961000 | 1400.754400 | -14.206600 |
| 12/04/2017 | +0.1176% | 1413.297800 | 1414.961000 | +1.663200 |
| 11/04/2017 | -0.1426% | 1415.314900 | 1413.297800 | -2.017100 |
| 10/04/2017 | -0.4001% | 1420.989500 | 1415.314900 | -5.674600 |
| 07/04/2017 | +0.2507% | 1417.432100 | 1420.989500 | +3.557400 |
| 06/04/2017 | -0.4696% | 1424.103500 | 1417.432100 | -6.671400 |
| 05/04/2017 | -0.5411% | 1431.829900 | 1424.103500 | -7.726400 |
| 04/04/2017 | +0.2470% | 1428.297500 | 1431.829900 | +3.532400 |
| 03/04/2017 | -0.9177% | 1441.465900 | 1428.297500 | -13.168400 |
| 31/03/2017 | +0.2544% | 1437.803300 | 1441.465900 | +3.662600 |
| 30/03/2017 | -0.1785% | 1440.372500 | 1437.803300 | -2.569200 |
| 29/03/2017 | -0.1475% | 1442.498000 | 1440.372500 | -2.125500 |
| 28/03/2017 | +0.6704% | 1432.860100 | 1442.498000 | +9.637900 |
| 27/03/2017 | -0.0730% | 1433.907000 | 1432.860100 | -1.046900 |
| 24/03/2017 | +0.1258% | 1432.103800 | 1433.907000 | +1.803200 |
| 23/03/2017 | +0.0478% | 1431.418900 | 1432.103800 | +0.684900 |
| 22/03/2017 | -0.0372% | 1431.950900 | 1431.418900 | -0.532000 |
| 21/03/2017 | -1.0072% | 1446.446500 | 1431.950900 | -14.495600 |
| 20/03/2017 | +0.1682% | 1444.014900 | 1446.446500 | +2.431600 |
| 17/03/2017 | +0.1021% | 1442.540600 | 1444.014900 | +1.474300 |
| 16/03/2017 | -0.8966% | 1455.532500 | 1442.540600 | -12.991900 |
| 15/03/2017 | +0.3281% | 1450.764000 | 1455.532500 | +4.768500 |
| 14/03/2017 | +0.4811% | 1443.801300 | 1450.764000 | +6.962700 |
| 13/03/2017 | +0.4426% | 1437.425200 | 1443.801300 | +6.376100 |
| 10/03/2017 | +0.0705% | 1436.412600 | 1437.425200 | +1.012600 |
| 09/03/2017 | +0.3687% | 1431.127000 | 1436.412600 | +5.285600 |
| 08/03/2017 | -0.0723% | 1432.161900 | 1431.127000 | -1.034900 |
| 07/03/2017 | -0.0796% | 1433.302500 | 1432.161900 | -1.140600 |
| 06/03/2017 | +0.4583% | 1426.749100 | 1433.302500 | +6.553400 |
| 03/03/2017 | -0.1830% | 1429.362200 | 1426.749100 | -2.613100 |
| 02/03/2017 | +1.0342% | 1414.656000 | 1429.362200 | +14.706200 |
| 01/03/2017 | +0.6968% | 1404.833300 | 1414.656000 | +9.822700 |
| 28/02/2017 | +0.7114% | 1394.874500 | 1404.833300 | +9.958800 |
| 27/02/2017 | -0.3720% | 1400.072400 | 1394.874500 | -5.197900 |
| 24/02/2017 | +0.8269% | 1388.543100 | 1400.072400 | +11.529300 |
| 23/02/2017 | -0.1818% | 1391.069800 | 1388.543100 | -2.526700 |
| 22/02/2017 | -0.1095% | 1392.594100 | 1391.069800 | -1.524300 |
| 21/02/2017 | +0.5070% | 1385.551500 | 1392.594100 | +7.042600 |
| 20/02/2017 | -0.2661% | 1389.243600 | 1385.551500 | -3.692100 |
| 17/02/2017 | +0.7093% | 1379.425000 | 1389.243600 | +9.818600 |
| 16/02/2017 | +0.0020% | 1379.397200 | 1379.425000 | +0.027800 |
| 15/02/2017 | -0.0875% | 1380.604100 | 1379.397200 | -1.206900 |
| 14/02/2017 | +0.1846% | 1378.057800 | 1380.604100 | +2.546300 |
| 13/02/2017 | +0.2895% | 1374.073700 | 1378.057800 | +3.984100 |
| 10/02/2017 | -0.0212% | 1374.365500 | 1374.073700 | -0.291800 |
| 09/02/2017 | +0.2267% | 1371.253200 | 1374.365500 | +3.112300 |
| 08/02/2017 | +0.3103% | 1367.004900 | 1371.253200 | +4.248300 |
| 07/02/2017 | +0.7626% | 1356.619200 | 1367.004900 | +10.385700 |
| 06/02/2017 | -0.0797% | 1357.700600 | 1356.619200 | -1.081400 |
| 03/02/2017 | +0.0883% | 1356.502600 | 1357.700600 | +1.198000 |
| 02/02/2017 | -0.3363% | 1361.072300 | 1356.502600 | -4.569700 |
| 01/02/2017 | +0.1081% | 1359.601300 | 1361.072300 | +1.471000 |
| 31/01/2017 | -0.8556% | 1371.284500 | 1359.601300 | -11.683200 |
| 30/01/2017 | -0.4121% | 1376.947100 | 1371.284500 | -5.662600 |
| 27/01/2017 | +0.1929% | 1374.293500 | 1376.947100 | +2.653600 |
| 26/01/2017 | +0.0417% | 1373.721000 | 1374.293500 | +0.572500 |
| 25/01/2017 | +0.2577% | 1370.185600 | 1373.721000 | +3.535400 |
Mostrando 2101 -
2200
de 2467 registros