Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.1323%
Máximo
2.1867%
Mínimo
-2.0152%
Total Días
67
Días +
31
Días -
36
Filtros
Rentabilidades Diarias
2467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/04/2016 | +1.1218% | 1322.730300 | 1337.651900 | +14.921600 |
| 06/04/2016 | -0.1624% | 1324.879800 | 1322.730300 | -2.149500 |
| 05/04/2016 | +0.1155% | 1323.351000 | 1324.879800 | +1.528800 |
| 04/04/2016 | -0.4044% | 1328.713700 | 1323.351000 | -5.362700 |
| 01/04/2016 | -0.1024% | 1330.075400 | 1328.713700 | -1.361700 |
| 31/03/2016 | -0.7064% | 1339.504400 | 1330.075400 | -9.429000 |
| 30/03/2016 | -0.4831% | 1345.991800 | 1339.504400 | -6.487400 |
| 29/03/2016 | +0.6624% | 1337.104900 | 1345.991800 | +8.886900 |
| 28/03/2016 | -0.4863% | 1343.623500 | 1337.104900 | -6.518600 |
| 24/03/2016 | +0.2072% | 1340.842900 | 1343.623500 | +2.780600 |
| 23/03/2016 | -0.1429% | 1342.760800 | 1340.842900 | -1.917900 |
| 22/03/2016 | +0.0744% | 1341.762400 | 1342.760800 | +0.998400 |
| 21/03/2016 | +1.1689% | 1326.170000 | 1341.762400 | +15.592400 |
| 18/03/2016 | +0.1773% | 1323.820800 | 1326.170000 | +2.349200 |
| 17/03/2016 | -1.6889% | 1346.368600 | 1323.820800 | -22.547800 |
| 16/03/2016 | -0.1989% | 1349.049600 | 1346.368600 | -2.681000 |
| 15/03/2016 | +0.0421% | 1348.481200 | 1349.049600 | +0.568400 |
| 14/03/2016 | +1.7110% | 1325.604700 | 1348.481200 | +22.876500 |
| 11/03/2016 | +0.9248% | 1313.401500 | 1325.604700 | +12.203200 |
| 10/03/2016 | +0.2749% | 1309.795300 | 1313.401500 | +3.606200 |
| 09/03/2016 | -1.3730% | 1327.903100 | 1309.795300 | -18.107800 |
| 08/03/2016 | -0.2232% | 1330.870200 | 1327.903100 | -2.967100 |
| 07/03/2016 | +0.1682% | 1328.633800 | 1330.870200 | +2.236400 |
| 04/03/2016 | -0.5928% | 1336.533100 | 1328.633800 | -7.899300 |
| 03/03/2016 | +0.1313% | 1334.778800 | 1336.533100 | +1.754300 |
| 02/03/2016 | +0.9076% | 1322.719300 | 1334.778800 | +12.059500 |
| 01/03/2016 | +0.7402% | 1312.964100 | 1322.719300 | +9.755200 |
| 29/02/2016 | +0.5953% | 1305.171000 | 1312.964100 | +7.793100 |
| 26/02/2016 | +0.3917% | 1300.068400 | 1305.171000 | +5.102600 |
| 25/02/2016 | -0.4873% | 1306.418700 | 1300.068400 | -6.350300 |
| 24/02/2016 | +0.0135% | 1306.242700 | 1306.418700 | +0.176000 |
| 23/02/2016 | +0.2401% | 1303.110700 | 1306.242700 | +3.132000 |
| 22/02/2016 | -0.8839% | 1314.680600 | 1303.110700 | -11.569900 |
| 19/02/2016 | +0.0684% | 1313.781100 | 1314.680600 | +0.899500 |
| 18/02/2016 | +0.6460% | 1305.321300 | 1313.781100 | +8.459800 |
| 17/02/2016 | +1.6226% | 1284.312400 | 1305.321300 | +21.008900 |
| 16/02/2016 | +1.5031% | 1265.152600 | 1284.312400 | +19.159800 |
| 15/02/2016 | +0.5618% | 1258.065500 | 1265.152600 | +7.087100 |
| 12/02/2016 | -1.7506% | 1280.283500 | 1258.065500 | -22.218000 |
| 11/02/2016 | +0.4305% | 1274.783500 | 1280.283500 | +5.500000 |
| 10/02/2016 | -1.6113% | 1295.489900 | 1274.783500 | -20.706400 |
| 09/02/2016 | -1.4799% | 1314.804100 | 1295.489900 | -19.314200 |
| 08/02/2016 | -0.0064% | 1314.888700 | 1314.804100 | -0.084600 |
| 05/02/2016 | -0.3640% | 1319.684200 | 1314.888700 | -4.795500 |
| 04/02/2016 | -1.5582% | 1340.408000 | 1319.684200 | -20.723800 |
| 03/02/2016 | -2.0152% | 1367.693400 | 1340.408000 | -27.285400 |
| 02/02/2016 | -0.7864% | 1378.491200 | 1367.693400 | -10.797800 |
| 01/02/2016 | +2.1867% | 1348.674600 | 1378.491200 | +29.816600 |
| 29/01/2016 | +0.6160% | 1340.392100 | 1348.674600 | +8.282500 |
| 28/01/2016 | -0.9641% | 1353.377300 | 1340.392100 | -12.985200 |
| 27/01/2016 | +0.1408% | 1351.473100 | 1353.377300 | +1.904200 |
| 26/01/2016 | -0.1803% | 1353.912600 | 1351.473100 | -2.439500 |
| 25/01/2016 | +1.2377% | 1337.257900 | 1353.912600 | +16.654700 |
| 22/01/2016 | -0.1055% | 1338.670000 | 1337.257900 | -1.412100 |
| 21/01/2016 | -1.1675% | 1354.390900 | 1338.670000 | -15.720900 |
| 20/01/2016 | -0.3108% | 1358.606300 | 1354.390900 | -4.215400 |
| 19/01/2016 | -0.4859% | 1365.224500 | 1358.606300 | -6.618200 |
| 18/01/2016 | -1.6349% | 1387.728100 | 1365.224500 | -22.503600 |
| 15/01/2016 | +0.2013% | 1384.937600 | 1387.728100 | +2.790500 |
| 14/01/2016 | -0.9368% | 1397.973100 | 1384.937600 | -13.035500 |
| 13/01/2016 | -0.6600% | 1407.230700 | 1397.973100 | -9.257600 |
| 12/01/2016 | -0.0721% | 1408.246000 | 1407.230700 | -1.015300 |
| 11/01/2016 | +0.3569% | 1403.229100 | 1408.246000 | +5.016900 |
| 08/01/2016 | -1.4705% | 1424.016300 | 1403.229100 | -20.787200 |
| 07/01/2016 | -1.0209% | 1438.629000 | 1424.016300 | -14.612700 |
| 06/01/2016 | -0.4705% | 1445.414000 | 1438.629000 | -6.785000 |
| 05/01/2016 | -1.1191% | 1461.681100 | 1445.414000 | -16.267100 |
Mostrando 2401 -
2467
de 2467 registros