Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: A
Estadísticas del Período
Promedio
-0.0518%
Máximo
1.2844%
Mínimo
-2.1267%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2018 +0.2039% 1422.651700 1425.555900 +2.904200
05/04/2018 +0.1539% 1420.464400 1422.651700 +2.187300
04/04/2018 +0.4462% 1414.140400 1420.464400 +6.324000
03/04/2018 -0.0628% 1415.028700 1414.140400 -0.888300
02/04/2018 -0.1648% 1417.362100 1415.028700 -2.333400
29/03/2018 -0.1820% 1419.943700 1417.362100 -2.581600
28/03/2018 -0.9033% 1432.828200 1419.943700 -12.884500
27/03/2018 +0.9348% 1419.496900 1432.828200 +13.331300
26/03/2018 -0.3972% 1425.146300 1419.496900 -5.649400
23/03/2018 -2.0344% 1454.436500 1425.146300 -29.290200
22/03/2018 -0.5670% 1462.706100 1454.436500 -8.269600
21/03/2018 -0.3017% 1467.126300 1462.706100 -4.420200
20/03/2018 -0.5016% 1474.504400 1467.126300 -7.378100
19/03/2018 -0.2457% 1478.132300 1474.504400 -3.627900
16/03/2018 +0.5512% 1470.007000 1478.132300 +8.125300
15/03/2018 +0.2681% 1466.070700 1470.007000 +3.936300
14/03/2018 -0.6413% 1475.502600 1466.070700 -9.431900
13/03/2018 -0.3231% 1480.278100 1475.502600 -4.775500
12/03/2018 +0.8722% 1467.423900 1480.278100 +12.854200
09/03/2018 +0.3771% 1461.900800 1467.423900 +5.523100
08/03/2018 +0.9329% 1448.325500 1461.900800 +13.575300
07/03/2018 +1.2844% 1429.842000 1448.325500 +18.483500
06/03/2018 -0.1741% 1432.333200 1429.842000 -2.491200
05/03/2018 +0.6230% 1423.437000 1432.333200 +8.896200
02/03/2018 -0.3812% 1428.873100 1423.437000 -5.436100
01/03/2018 -0.6340% 1437.961400 1428.873100 -9.088300
28/02/2018 -0.3553% 1443.078900 1437.961400 -5.117500
27/02/2018 +0.0773% 1441.963500 1443.078900 +1.115400
26/02/2018 +0.3584% 1436.804700 1441.963500 +5.158800
23/02/2018 -0.0350% 1437.307500 1436.804700 -0.502800
22/02/2018 -0.0651% 1438.242900 1437.307500 -0.935400
21/02/2018 -0.5068% 1445.550500 1438.242900 -7.307600
20/02/2018 -0.3189% 1450.167800 1445.550500 -4.617300
19/02/2018 +0.3333% 1445.343100 1450.167800 +4.824700
16/02/2018 +0.7034% 1435.212300 1445.343100 +10.130800
15/02/2018 +0.9949% 1421.003700 1435.212300 +14.208600
14/02/2018 +0.2451% 1417.525100 1421.003700 +3.478600
13/02/2018 +0.0802% 1416.389100 1417.525100 +1.136000
12/02/2018 +0.1169% 1414.734100 1416.389100 +1.655000
09/02/2018 -0.7009% 1424.684400 1414.734100 -9.950300
08/02/2018 -0.4027% 1430.433800 1424.684400 -5.749400
07/02/2018 -0.9697% 1444.371600 1430.433800 -13.937800
06/02/2018 -2.0166% 1473.793900 1444.371600 -29.422300
05/02/2018 -2.1267% 1505.472400 1473.793900 -31.678500
02/02/2018 -0.4091% 1511.643800 1505.472400 -6.171400
01/02/2018 -0.6231% 1521.091500 1511.643800 -9.447700
31/01/2018 -0.5664% 1529.731900 1521.091500 -8.640400
30/01/2018 -1.0057% 1545.193800 1529.731900 -15.461900
29/01/2018 +0.8045% 1532.813200 1545.193800 +12.380600
26/01/2018 +0.5063% 1525.072100 1532.813200 +7.741100
25/01/2018 -0.7460% 1536.491500 1525.072100 -11.419400
24/01/2018 -0.5343% 1544.722200 1536.491500 -8.230700
23/01/2018 +0.7430% 1533.286900 1544.722200 +11.435300
22/01/2018 +0.4271% 1526.751700 1533.286900 +6.535200
19/01/2018 +0.3502% 1521.414600 1526.751700 +5.337100
18/01/2018 +0.2628% 1517.421900 1521.414600 +3.992700
17/01/2018 +0.7288% 1506.402700 1517.421900 +11.019200
16/01/2018 -0.0120% 1506.582900 1506.402700 -0.180200
15/01/2018 -0.1375% 1508.656100 1506.582900 -2.073200
12/01/2018 -0.1156% 1510.401500 1508.656100 -1.745400
11/01/2018 -0.3684% 1515.976400 1510.401500 -5.574900
10/01/2018 +0.2923% 1511.551000 1515.976400 +4.425400
09/01/2018 +0.1687% 1509.003100 1511.551000 +2.547900
08/01/2018 +0.4085% 1502.851000 1509.003100 +6.152100
05/01/2018 +0.8443% 1490.216400 1502.851000 +12.634600
04/01/2018 +0.5938% 1481.393100 1490.216400 +8.823300
03/01/2018 -0.2991% 1485.831100 1481.393100 -4.438000
02/01/2018 -0.6701% 1495.820900 1485.831100 -9.989800
29/12/2017 +0.0581% 1494.952200 1495.820900 +0.868700
28/12/2017 +0.0728% 1493.864700 1494.952200 +1.087500
27/12/2017 -0.3863% 1499.646000 1493.864700 -5.781300
26/12/2017 -0.5380% 1507.736000 1499.646000 -8.090000
22/12/2017 +0.4379% 1501.148400 1507.736000 +6.587600
21/12/2017 -0.0557% 1501.984400 1501.148400 -0.836000
20/12/2017 -0.0911% 1503.353400 1501.984400 -1.369000
19/12/2017 +0.0142% 1503.140500 1503.353400 +0.212900
18/12/2017 -1.8941% 1531.882700 1503.140500 -28.742200
15/12/2017 -0.4820% 1539.283900 1531.882700 -7.401200
14/12/2017 -1.3193% 1559.726800 1539.283900 -20.442900
13/12/2017 -1.0158% 1575.650500 1559.726800 -15.923700
12/12/2017 -0.0012% 1575.669500 1575.650500 -0.019000
11/12/2017 +1.0033% 1559.940400 1575.669500 +15.729100
07/12/2017 +0.2461% 1556.106100 1559.940400 +3.834300
06/12/2017 -0.3627% 1561.759800 1556.106100 -5.653700
05/12/2017 +0.4673% 1554.478900 1561.759800 +7.280900
04/12/2017 -0.2992% 1559.136200 1554.478900 -4.657300
01/12/2017 +0.6800% 1548.570800 1559.136200 +10.565400
30/11/2017 +0.1806% 1545.777100 1548.570800 +2.793700
29/11/2017 +0.6322% 1536.035500 1545.777100 +9.741600
28/11/2017 +0.8729% 1522.686200 1536.035500 +13.349300
27/11/2017 +0.2340% 1519.127800 1522.686200 +3.558400
24/11/2017 +0.0232% 1518.775600 1519.127800 +0.352200
23/11/2017 -0.1807% 1521.522800 1518.775600 -2.747200
22/11/2017 +0.2655% 1517.488200 1521.522800 +4.034600
21/11/2017 +0.3275% 1512.526000 1517.488200 +4.962200
20/11/2017 +1.1973% 1494.524600 1512.526000 +18.001400
17/11/2017 +0.3883% 1488.732300 1494.524600 +5.792300
16/11/2017 -0.1375% 1490.780900 1488.732300 -2.048600
15/11/2017 -0.2405% 1494.370700 1490.780900 -3.589800
14/11/2017 -0.4643% 1501.325200 1494.370700 -6.954500
Mostrando 1901 - 2000 de 2467 registros
Volver al Detalle Ver Historial