Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: AEstadísticas del Período
Promedio
-0.1349%
Máximo
2.0663%
Mínimo
-2.7719%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2467 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2019 | -0.0935% | 1438.750600 | 1437.405700 | -1.344900 |
| 29/01/2019 | -0.6789% | 1448.551300 | 1438.750600 | -9.800700 |
| 28/01/2019 | +1.1340% | 1432.218200 | 1448.551300 | +16.333100 |
| 25/01/2019 | -0.4482% | 1438.651600 | 1432.218200 | -6.433400 |
| 24/01/2019 | +0.1559% | 1436.409900 | 1438.651600 | +2.241700 |
| 23/01/2019 | -0.6607% | 1445.931500 | 1436.409900 | -9.521600 |
| 22/01/2019 | -0.2892% | 1450.119700 | 1445.931500 | -4.188200 |
| 21/01/2019 | +1.0798% | 1434.545500 | 1450.119700 | +15.574200 |
| 18/01/2019 | +0.5670% | 1426.434000 | 1434.545500 | +8.111500 |
| 17/01/2019 | +0.0615% | 1425.556600 | 1426.434000 | +0.877400 |
| 16/01/2019 | +0.4274% | 1419.476100 | 1425.556600 | +6.080500 |
| 15/01/2019 | -0.2531% | 1423.073600 | 1419.476100 | -3.597500 |
| 14/01/2019 | -0.3045% | 1427.413800 | 1423.073600 | -4.340200 |
| 11/01/2019 | -0.1290% | 1429.256000 | 1427.413800 | -1.842200 |
| 10/01/2019 | +0.5509% | 1421.403400 | 1429.256000 | +7.852600 |
| 09/01/2019 | +0.5820% | 1413.154300 | 1421.403400 | +8.249100 |
| 08/01/2019 | +1.2879% | 1395.071000 | 1413.154300 | +18.083300 |
| 07/01/2019 | +0.7132% | 1385.156100 | 1395.071000 | +9.914900 |
| 04/01/2019 | -2.0472% | 1413.805800 | 1385.156100 | -28.649700 |
| 03/01/2019 | -0.6477% | 1422.992300 | 1413.805800 | -9.186500 |
| 02/01/2019 | +1.2772% | 1404.933600 | 1422.992300 | +18.058700 |
| 31/12/2018 | -0.0359% | 1405.437700 | 1404.933600 | -0.504100 |
| 28/12/2018 | +2.0663% | 1376.695000 | 1405.437700 | +28.742700 |
| 27/12/2018 | -0.0722% | 1377.689700 | 1376.695000 | -0.994700 |
| 26/12/2018 | +0.5502% | 1370.130700 | 1377.689700 | +7.559000 |
| 24/12/2018 | -1.4891% | 1390.686300 | 1370.130700 | -20.555600 |
| 21/12/2018 | -0.9955% | 1404.600000 | 1390.686300 | -13.913700 |
| 20/12/2018 | -1.0276% | 1419.108500 | 1404.600000 | -14.508500 |
| 19/12/2018 | -0.1677% | 1421.491000 | 1419.108500 | -2.382500 |
| 18/12/2018 | -0.8381% | 1433.454700 | 1421.491000 | -11.963700 |
| 17/12/2018 | -1.7422% | 1458.646900 | 1433.454700 | -25.192200 |
| 14/12/2018 | +0.1250% | 1456.824100 | 1458.646900 | +1.822800 |
| 13/12/2018 | +1.1571% | 1440.064300 | 1456.824100 | +16.759800 |
| 12/12/2018 | +0.0663% | 1439.109300 | 1440.064300 | +0.955000 |
| 11/12/2018 | +0.1066% | 1437.576100 | 1439.109300 | +1.533200 |
| 10/12/2018 | -0.9282% | 1450.982400 | 1437.576100 | -13.406300 |
| 07/12/2018 | -1.3621% | 1470.881200 | 1450.982400 | -19.898800 |
| 06/12/2018 | +0.2550% | 1467.135400 | 1470.881200 | +3.745800 |
| 05/12/2018 | -1.6208% | 1491.109200 | 1467.135400 | -23.973800 |
| 04/12/2018 | +0.7531% | 1479.922100 | 1491.109200 | +11.187100 |
| 03/12/2018 | -0.0393% | 1480.503500 | 1479.922100 | -0.581400 |
| 30/11/2018 | +0.3090% | 1475.936300 | 1480.503500 | +4.567200 |
| 29/11/2018 | +1.0534% | 1460.470400 | 1475.936300 | +15.465900 |
| 28/11/2018 | -0.3827% | 1466.070000 | 1460.470400 | -5.599600 |
| 27/11/2018 | +0.9734% | 1451.868100 | 1466.070000 | +14.201900 |
| 26/11/2018 | +0.3135% | 1447.324000 | 1451.868100 | +4.544100 |
| 23/11/2018 | +0.9019% | 1434.329200 | 1447.324000 | +12.994800 |
| 22/11/2018 | +0.0199% | 1434.044300 | 1434.329200 | +0.284900 |
| 21/11/2018 | -1.5052% | 1455.792700 | 1434.044300 | -21.748400 |
| 20/11/2018 | -1.4179% | 1476.580700 | 1455.792700 | -20.788000 |
| 19/11/2018 | -0.3482% | 1481.731700 | 1476.580700 | -5.151000 |
| 16/11/2018 | -0.5350% | 1489.680000 | 1481.731700 | -7.948300 |
| 15/11/2018 | -1.5107% | 1512.354800 | 1489.680000 | -22.674800 |
| 14/11/2018 | -0.3066% | 1516.999400 | 1512.354800 | -4.644600 |
| 13/11/2018 | -0.8463% | 1529.892700 | 1516.999400 | -12.893300 |
| 12/11/2018 | -0.5445% | 1538.245800 | 1529.892700 | -8.353100 |
| 09/11/2018 | +0.2526% | 1534.364900 | 1538.245800 | +3.880900 |
| 08/11/2018 | +1.2273% | 1515.648300 | 1534.364900 | +18.716600 |
| 07/11/2018 | +0.1619% | 1513.196300 | 1515.648300 | +2.452000 |
| 06/11/2018 | -0.1902% | 1516.077000 | 1513.196300 | -2.880700 |
| 05/11/2018 | -0.0639% | 1517.045400 | 1516.077000 | -0.968400 |
| 31/10/2018 | +1.8798% | 1488.794300 | 1517.045400 | +28.251100 |
| 30/10/2018 | +0.4908% | 1481.504500 | 1488.794300 | +7.289800 |
| 29/10/2018 | -1.0716% | 1497.466300 | 1481.504500 | -15.961800 |
| 26/10/2018 | +0.9434% | 1483.406300 | 1497.466300 | +14.060000 |
| 25/10/2018 | -1.6748% | 1508.460300 | 1483.406300 | -25.054000 |
| 24/10/2018 | -0.9325% | 1522.593000 | 1508.460300 | -14.132700 |
| 23/10/2018 | +0.1785% | 1519.877500 | 1522.593000 | +2.715500 |
| 22/10/2018 | +0.0053% | 1519.796200 | 1519.877500 | +0.081300 |
| 19/10/2018 | -0.8304% | 1532.469800 | 1519.796200 | -12.673600 |
| 18/10/2018 | +0.1286% | 1530.500100 | 1532.469800 | +1.969700 |
| 17/10/2018 | +1.5258% | 1507.325200 | 1530.500100 | +23.174900 |
| 16/10/2018 | -0.4298% | 1513.818300 | 1507.325200 | -6.493100 |
| 12/10/2018 | -1.6828% | 1539.508500 | 1513.818300 | -25.690200 |
| 11/10/2018 | -2.7719% | 1582.779700 | 1539.508500 | -43.271200 |
| 10/10/2018 | -0.6622% | 1593.296000 | 1582.779700 | -10.516300 |
| 09/10/2018 | -0.3029% | 1598.129600 | 1593.296000 | -4.833600 |
| 08/10/2018 | +0.4872% | 1590.362600 | 1598.129600 | +7.767000 |
| 05/10/2018 | -0.7614% | 1602.518500 | 1590.362600 | -12.155900 |
| 04/10/2018 | +1.4378% | 1579.642100 | 1602.518500 | +22.876400 |
| 03/10/2018 | -0.3441% | 1585.087100 | 1579.642100 | -5.445000 |
| 02/10/2018 | +0.3603% | 1579.387000 | 1585.087100 | +5.700100 |
| 01/10/2018 | -0.6876% | 1590.284000 | 1579.387000 | -10.897000 |
| 28/09/2018 | -0.2414% | 1594.126800 | 1590.284000 | -3.842800 |
| 27/09/2018 | -0.5154% | 1602.364000 | 1594.126800 | -8.237200 |
| 26/09/2018 | -1.0275% | 1618.913000 | 1602.364000 | -16.549000 |
| 25/09/2018 | +0.5113% | 1610.657000 | 1618.913000 | +8.256000 |
| 24/09/2018 | +0.0014% | 1610.635000 | 1610.657000 | +0.022000 |
| 21/09/2018 | -0.4802% | 1618.387400 | 1610.635000 | -7.752400 |
| 20/09/2018 | -1.2749% | 1639.152100 | 1618.387400 | -20.764700 |
| 14/09/2018 | +0.7950% | 1626.173200 | 1639.152100 | +12.978900 |
| 13/09/2018 | -0.8978% | 1640.839500 | 1626.173200 | -14.666300 |
| 12/09/2018 | -0.9146% | 1655.915200 | 1640.839500 | -15.075700 |
| 11/09/2018 | +1.0619% | 1638.424000 | 1655.915200 | +17.491200 |
| 10/09/2018 | +0.3523% | 1632.662600 | 1638.424000 | +5.761400 |
| 07/09/2018 | +0.1787% | 1629.748000 | 1632.662600 | +2.914600 |
| 06/09/2018 | -1.4954% | 1654.302600 | 1629.748000 | -24.554600 |
| 05/09/2018 | -0.8739% | 1668.822700 | 1654.302600 | -14.520100 |
| 04/09/2018 | +1.2021% | 1648.881100 | 1668.822700 | +19.941600 |
| 03/09/2018 | +0.2354% | 1645.003700 | 1648.881100 | +3.877400 |
Mostrando 1701 -
1800
de 2467 registros