Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: A
Estadísticas del Período
Promedio
0.0938%
Máximo
1.7473%
Mínimo
-1.3291%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2019 -0.3391% 1584.153000 1578.790300 -5.362700
21/06/2019 +0.3611% 1578.443700 1584.153000 +5.709300
20/06/2019 -0.7539% 1590.387900 1578.443700 -11.944200
19/06/2019 +0.3282% 1585.176700 1590.387900 +5.211200
18/06/2019 -0.1135% 1586.977000 1585.176700 -1.800300
17/06/2019 -0.1186% 1588.859700 1586.977000 -1.882700
14/06/2019 +0.2855% 1584.329700 1588.859700 +4.530000
13/06/2019 +0.1421% 1582.079700 1584.329700 +2.250000
12/06/2019 +0.3611% 1576.377100 1582.079700 +5.702600
11/06/2019 -0.1164% 1578.212400 1576.377100 -1.835300
10/06/2019 +1.4043% 1556.204700 1578.212400 +22.007700
07/06/2019 +0.4924% 1548.560300 1556.204700 +7.644400
06/06/2019 +0.4969% 1540.884100 1548.560300 +7.676200
05/06/2019 +0.6881% 1530.318400 1540.884100 +10.565700
04/06/2019 -0.7605% 1542.001600 1530.318400 -11.683200
03/06/2019 -1.0620% 1558.464900 1542.001600 -16.463300
31/05/2019 -0.2581% 1562.492900 1558.464900 -4.028000
30/05/2019 -0.4336% 1569.282600 1562.492900 -6.789700
29/05/2019 +0.1086% 1567.579800 1569.282600 +1.702800
28/05/2019 +0.8027% 1555.047100 1567.579800 +12.532700
27/05/2019 +0.4404% 1548.213000 1555.047100 +6.834100
24/05/2019 -1.0557% 1564.644100 1548.213000 -16.431100
23/05/2019 -0.2746% 1568.946200 1564.644100 -4.302100
22/05/2019 +0.0591% 1568.019200 1568.946200 +0.927000
20/05/2019 -0.5164% 1576.137400 1568.019200 -8.118200
17/05/2019 +0.9732% 1560.873000 1576.137400 +15.264400
16/05/2019 +0.6417% 1550.888500 1560.873000 +9.984500
15/05/2019 +0.6836% 1540.322400 1550.888500 +10.566100
14/05/2019 -1.3291% 1560.930800 1540.322400 -20.608400
13/05/2019 +0.4240% 1554.326800 1560.930800 +6.604000
10/05/2019 +0.0196% 1554.022200 1554.326800 +0.304600
09/05/2019 +0.0395% 1553.408400 1554.022200 +0.613800
08/05/2019 -0.7693% 1565.404500 1553.408400 -11.996100
07/05/2019 -0.1610% 1567.926300 1565.404500 -2.521800
06/05/2019 +0.2020% 1564.761900 1567.926300 +3.164400
03/05/2019 -1.0165% 1580.749400 1564.761900 -15.987500
02/05/2019 +0.4223% 1574.088500 1580.749400 +6.660900
30/04/2019 +0.2462% 1570.218400 1574.088500 +3.870100
29/04/2019 +1.0155% 1554.354100 1570.218400 +15.864300
26/04/2019 -0.2817% 1558.738400 1554.354100 -4.384300
25/04/2019 +0.2434% 1554.949500 1558.738400 +3.788900
24/04/2019 +1.0732% 1538.350600 1554.949500 +16.598900
23/04/2019 +0.8622% 1525.143500 1538.350600 +13.207100
22/04/2019 +0.1207% 1523.304100 1525.143500 +1.839400
18/04/2019 +0.1187% 1521.496800 1523.304100 +1.807300
17/04/2019 -0.6107% 1530.816300 1521.496800 -9.319500
16/04/2019 +0.2063% 1527.660800 1530.816300 +3.155500
15/04/2019 +0.6643% 1517.545600 1527.660800 +10.115200
12/04/2019 -0.3843% 1523.389000 1517.545600 -5.843400
11/04/2019 +0.4341% 1516.790800 1523.389000 +6.598200
10/04/2019 -0.2903% 1521.200200 1516.790800 -4.409400
09/04/2019 -0.0109% 1521.366000 1521.200200 -0.165800
08/04/2019 +0.0444% 1520.691100 1521.366000 +0.674900
05/04/2019 -0.2670% 1524.756600 1520.691100 -4.065500
04/04/2019 +0.1336% 1522.720700 1524.756600 +2.035900
03/04/2019 -0.1959% 1525.706600 1522.720700 -2.985900
02/04/2019 +0.3062% 1521.042400 1525.706600 +4.664200
01/04/2019 -0.1123% 1522.752000 1521.042400 -1.709600
29/03/2019 -0.0957% 1524.209300 1522.752000 -1.457300
28/03/2019 -0.5783% 1533.049600 1524.209300 -8.840300
27/03/2019 +1.0325% 1517.302800 1533.049600 +15.746800
26/03/2019 +0.1594% 1514.886000 1517.302800 +2.416800
25/03/2019 -1.0320% 1530.601000 1514.886000 -15.715000
22/03/2019 +1.7473% 1504.088900 1530.601000 +26.512100
21/03/2019 -0.2537% 1507.909700 1504.088900 -3.820800
20/03/2019 +0.1614% 1505.477800 1507.909700 +2.431900
19/03/2019 -0.0509% 1506.243700 1505.477800 -0.765900
18/03/2019 +0.1508% 1503.973300 1506.243700 +2.270400
15/03/2019 +0.0457% 1503.285600 1503.973300 +0.687700
14/03/2019 +1.1294% 1486.403100 1503.285600 +16.882500
13/03/2019 +0.1368% 1484.370900 1486.403100 +2.032200
12/03/2019 +0.6165% 1475.247800 1484.370900 +9.123100
11/03/2019 -0.2089% 1478.333400 1475.247800 -3.085600
08/03/2019 +0.4575% 1471.586100 1478.333400 +6.747300
07/03/2019 +0.0014% 1471.566100 1471.586100 +0.020000
06/03/2019 -0.0471% 1472.260100 1471.566100 -0.694000
05/03/2019 -0.5501% 1480.381100 1472.260100 -8.121000
04/03/2019 +0.7271% 1469.656800 1480.381100 +10.724300
01/03/2019 +0.7137% 1459.205200 1469.656800 +10.451600
28/02/2019 +0.1021% 1457.716800 1459.205200 +1.488400
27/02/2019 +0.0174% 1457.462500 1457.716800 +0.254300
26/02/2019 +0.0729% 1456.399800 1457.462500 +1.062700
25/02/2019 +0.0570% 1455.570300 1456.399800 +0.829500
22/02/2019 -0.5517% 1463.622900 1455.570300 -8.052600
21/02/2019 +0.1107% 1462.004100 1463.622900 +1.618800
20/02/2019 -0.4141% 1468.070700 1462.004100 -6.066600
19/02/2019 -0.2857% 1472.270400 1468.070700 -4.199700
18/02/2019 +0.2009% 1469.315700 1472.270400 +2.954700
15/02/2019 -0.1106% 1470.941300 1469.315700 -1.625600
14/02/2019 +0.7266% 1460.291900 1470.941300 +10.649400
13/02/2019 +1.0680% 1444.779500 1460.291900 +15.512400
12/02/2019 +0.3561% 1439.643200 1444.779500 +5.136300
11/02/2019 +0.5677% 1431.493200 1439.643200 +8.150000
08/02/2019 -0.3639% 1436.711400 1431.493200 -5.218200
07/02/2019 -0.4898% 1443.765100 1436.711400 -7.053700
06/02/2019 +0.6004% 1435.123000 1443.765100 +8.642100
05/02/2019 +0.2296% 1431.831800 1435.123000 +3.291200
04/02/2019 -0.1453% 1433.914300 1431.831800 -2.082500
01/02/2019 +0.0565% 1433.104100 1433.914300 +0.810200
31/01/2019 -0.2997% 1437.405700 1433.104100 -4.301600
Mostrando 1601 - 1700 de 2467 registros
Volver al Detalle Ver Historial