Rentabilidades Diarias

GLOBAL DESARROLLADO

RUN: 9005-0 | Serie: A
Estadísticas del Período
Promedio
0.1796%
Máximo
3.5712%
Mínimo
-2.2728%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2467 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2019 +1.7597% 1856.375500 1889.330800 +32.955300
19/11/2019 +1.1715% 1834.755800 1856.375500 +21.619700
18/11/2019 -0.7199% 1848.011800 1834.755800 -13.256000
15/11/2019 -2.0561% 1886.402000 1848.011800 -38.390200
14/11/2019 +0.8520% 1870.399000 1886.402000 +16.003000
13/11/2019 +1.3646% 1845.049300 1870.399000 +25.349700
12/11/2019 +3.5712% 1780.320900 1845.049300 +64.728400
11/11/2019 +1.1153% 1760.575900 1780.320900 +19.745000
08/11/2019 +0.8749% 1745.239400 1760.575900 +15.336500
07/11/2019 -0.1893% 1748.547100 1745.239400 -3.307700
06/11/2019 -0.4565% 1756.548100 1748.547100 -8.001000
05/11/2019 +1.7651% 1725.815200 1756.548100 +30.732900
04/11/2019 +0.7527% 1712.873900 1725.815200 +12.941300
30/10/2019 +1.2242% 1692.031900 1712.873900 +20.842000
29/10/2019 +0.5510% 1682.734900 1692.031900 +9.297000
28/10/2019 +0.0376% 1682.102900 1682.734900 +0.632000
25/10/2019 +0.7007% 1670.357000 1682.102900 +11.745900
24/10/2019 -0.2686% 1674.849800 1670.357000 -4.492800
23/10/2019 -0.2722% 1679.414300 1674.849800 -4.564500
22/10/2019 +0.5143% 1670.799400 1679.414300 +8.614900
21/10/2019 +1.8132% 1640.777400 1670.799400 +30.022000
18/10/2019 -0.4172% 1647.637400 1640.777400 -6.860000
17/10/2019 -0.7255% 1659.634300 1647.637400 -11.996900
16/10/2019 +1.1089% 1641.332100 1659.634300 +18.302200
15/10/2019 +0.5952% 1631.592000 1641.332100 +9.740100
14/10/2019 +0.5920% 1621.961800 1631.592000 +9.630200
11/10/2019 -0.3552% 1627.733200 1621.961800 -5.771400
10/10/2019 +0.1817% 1624.778200 1627.733200 +2.955000
09/10/2019 -0.3284% 1630.122600 1624.778200 -5.344400
08/10/2019 +0.1959% 1626.932200 1630.122600 +3.190400
07/10/2019 +0.8104% 1613.800400 1626.932200 +13.131800
04/10/2019 +0.1462% 1611.443300 1613.800400 +2.357100
03/10/2019 -2.1092% 1645.793300 1611.443300 -34.350000
02/10/2019 -1.2486% 1666.471000 1645.793300 -20.677700
01/10/2019 +0.0821% 1665.103100 1666.471000 +1.367900
30/09/2019 +0.1039% 1663.373700 1665.103100 +1.729400
27/09/2019 -0.2200% 1667.037300 1663.373700 -3.663600
26/09/2019 -0.1336% 1669.265400 1667.037300 -2.228100
25/09/2019 +0.4561% 1661.669900 1669.265400 +7.595500
24/09/2019 -0.3333% 1667.216800 1661.669900 -5.546900
23/09/2019 +0.9600% 1651.287800 1667.216800 +15.929000
17/09/2019 +0.3123% 1646.138100 1651.287800 +5.149700
16/09/2019 +0.2574% 1641.907100 1646.138100 +4.231000
13/09/2019 -0.1616% 1644.561800 1641.907100 -2.654700
12/09/2019 -0.0105% 1644.734300 1644.561800 -0.172500
11/09/2019 -0.1928% 1647.908000 1644.734300 -3.173700
10/09/2019 -0.0483% 1648.703800 1647.908000 -0.795800
09/09/2019 +0.4439% 1641.401100 1648.703800 +7.302700
06/09/2019 -0.1424% 1643.739600 1641.401100 -2.338500
05/09/2019 +0.3174% 1638.531100 1643.739600 +5.208500
04/09/2019 -0.3412% 1644.130500 1638.531100 -5.599400
03/09/2019 -0.0131% 1644.345800 1644.130500 -0.215300
02/09/2019 +0.6409% 1633.841700 1644.345800 +10.504100
30/08/2019 +0.6469% 1623.306400 1633.841700 +10.535300
29/08/2019 +0.0103% 1623.138700 1623.306400 +0.167700
28/08/2019 +0.5236% 1614.662600 1623.138700 +8.476100
27/08/2019 +0.6068% 1604.894600 1614.662600 +9.768000
26/08/2019 -0.5028% 1612.984700 1604.894600 -8.090100
23/08/2019 -0.3472% 1618.594000 1612.984700 -5.609300
22/08/2019 +1.0677% 1601.404300 1618.594000 +17.189700
21/08/2019 -0.3244% 1606.607500 1601.404300 -5.203200
20/08/2019 +0.2969% 1601.844700 1606.607500 +4.762800
19/08/2019 +1.5208% 1577.668600 1601.844700 +24.176100
16/08/2019 -1.1741% 1596.301500 1577.668600 -18.632900
14/08/2019 +0.0049% 1596.223100 1596.301500 +0.078400
13/08/2019 -1.4379% 1619.341300 1596.223100 -23.118200
12/08/2019 -0.1411% 1621.627700 1619.341300 -2.286400
09/08/2019 +1.1250% 1603.485900 1621.627700 +18.141800
08/08/2019 -0.3926% 1609.793100 1603.485900 -6.307200
07/08/2019 +0.9503% 1594.567600 1609.793100 +15.225500
06/08/2019 -2.2728% 1631.223800 1594.567600 -36.656200
05/08/2019 -0.0308% 1631.725500 1631.223800 -0.501700
02/08/2019 +0.3542% 1625.956500 1631.725500 +5.769000
01/08/2019 -0.1846% 1628.960300 1625.956500 -3.003800
31/07/2019 -0.5200% 1637.452600 1628.960300 -8.492300
30/07/2019 +0.1380% 1635.193900 1637.452600 +2.258700
29/07/2019 +0.4168% 1628.393100 1635.193900 +6.800800
26/07/2019 +0.1844% 1625.392800 1628.393100 +3.000300
25/07/2019 +0.4633% 1617.880500 1625.392800 +7.512300
24/07/2019 +0.3848% 1611.666400 1617.880500 +6.214100
23/07/2019 +0.7346% 1599.870800 1611.666400 +11.795600
22/07/2019 +0.0788% 1598.609900 1599.870800 +1.260900
19/07/2019 +0.3946% 1592.314000 1598.609900 +6.295900
18/07/2019 -0.0761% 1593.526800 1592.314000 -1.212800
17/07/2019 +0.0316% 1593.024000 1593.526800 +0.502800
15/07/2019 -0.0601% 1593.981000 1593.024000 -0.957000
12/07/2019 -0.1179% 1595.862100 1593.981000 -1.881100
11/07/2019 +0.0431% 1595.173900 1595.862100 +0.688200
10/07/2019 -0.3880% 1601.375300 1595.173900 -6.201400
09/07/2019 +0.0839% 1600.031700 1601.375300 +1.343600
08/07/2019 -0.1252% 1602.036300 1600.031700 -2.004600
05/07/2019 +0.7070% 1590.749100 1602.036300 +11.287200
04/07/2019 +0.0570% 1589.843400 1590.749100 +0.905700
03/07/2019 +0.2771% 1585.444000 1589.843400 +4.399400
02/07/2019 +1.0463% 1568.942200 1585.444000 +16.501800
01/07/2019 +0.4265% 1562.265400 1568.942200 +6.676800
28/06/2019 +0.2191% 1558.846400 1562.265400 +3.419000
27/06/2019 -0.1215% 1560.741700 1558.846400 -1.895300
26/06/2019 -0.3049% 1565.508100 1560.741700 -4.766400
25/06/2019 -0.8448% 1578.790300 1565.508100 -13.282200
Mostrando 1501 - 1600 de 2467 registros
Volver al Detalle Ver Historial