Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0786%
Máximo
0.7173%
Mínimo
-0.5145%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.1470% | 1214.606000 | 1212.822400 | -1.783600 |
| 18/04/2024 | -0.1930% | 1216.951900 | 1214.606000 | -2.345900 |
| 17/04/2024 | -0.1118% | 1218.313800 | 1216.951900 | -1.361900 |
| 16/04/2024 | -0.2778% | 1221.702400 | 1218.313800 | -3.388600 |
| 15/04/2024 | -0.1107% | 1223.055000 | 1221.702400 | -1.352600 |
| 12/04/2024 | -0.0097% | 1223.173600 | 1223.055000 | -0.118600 |
| 11/04/2024 | -0.0674% | 1223.998200 | 1223.173600 | -0.824600 |
| 10/04/2024 | -0.2395% | 1226.932600 | 1223.998200 | -2.934400 |
| 09/04/2024 | +0.0697% | 1226.078100 | 1226.932600 | +0.854500 |
| 08/04/2024 | -0.0143% | 1226.253700 | 1226.078100 | -0.175600 |
| 05/04/2024 | +0.0609% | 1225.506800 | 1226.253700 | +0.746900 |
| 04/04/2024 | -0.2843% | 1228.996000 | 1225.506800 | -3.489200 |
| 03/04/2024 | -0.2255% | 1231.770400 | 1228.996000 | -2.774400 |
| 02/04/2024 | -0.0935% | 1232.922100 | 1231.770400 | -1.151700 |
| 01/04/2024 | -0.2154% | 1235.581100 | 1232.922100 | -2.659000 |
| 28/03/2024 | +0.0083% | 1235.479100 | 1235.581100 | +0.102000 |
| 27/03/2024 | +0.2399% | 1232.519000 | 1235.479100 | +2.960100 |
| 26/03/2024 | +0.0668% | 1231.696000 | 1232.519000 | +0.823000 |
| 25/03/2024 | -0.0407% | 1232.197400 | 1231.696000 | -0.501400 |
| 22/03/2024 | +0.2318% | 1229.344900 | 1232.197400 | +2.852500 |
| 21/03/2024 | +0.0307% | 1228.967500 | 1229.344900 | +0.377400 |
| 20/03/2024 | +0.5238% | 1222.547300 | 1228.967500 | +6.420200 |
| 19/03/2024 | +0.4539% | 1217.010900 | 1222.547300 | +5.536400 |
| 18/03/2024 | +0.0765% | 1216.080000 | 1217.010900 | +0.930900 |
| 15/03/2024 | -0.2240% | 1218.806700 | 1216.080000 | -2.726700 |
| 14/03/2024 | -0.3141% | 1222.640900 | 1218.806700 | -3.834200 |
| 13/03/2024 | -0.2777% | 1226.040800 | 1222.640900 | -3.399900 |
| 12/03/2024 | -0.0564% | 1226.732400 | 1226.040800 | -0.691600 |
| 11/03/2024 | +0.0113% | 1226.594300 | 1226.732400 | +0.138100 |
| 08/03/2024 | -0.2893% | 1230.147700 | 1226.594300 | -3.553400 |
| 07/03/2024 | +0.4145% | 1225.059800 | 1230.147700 | +5.087900 |
| 06/03/2024 | +0.3432% | 1220.862400 | 1225.059800 | +4.197400 |
| 05/03/2024 | +0.2387% | 1217.952000 | 1220.862400 | +2.910400 |
| 04/03/2024 | +0.0739% | 1217.052300 | 1217.952000 | +0.899700 |
| 01/03/2024 | +0.2190% | 1214.389500 | 1217.052300 | +2.662800 |
| 29/02/2024 | -0.1806% | 1216.584800 | 1214.389500 | -2.195300 |
| 28/02/2024 | -0.1909% | 1218.909500 | 1216.584800 | -2.324700 |
| 27/02/2024 | +0.0355% | 1218.477200 | 1218.909500 | +0.432300 |
| 26/02/2024 | +0.0052% | 1218.413600 | 1218.477200 | +0.063600 |
| 23/02/2024 | +0.3041% | 1214.713900 | 1218.413600 | +3.699700 |
| 22/02/2024 | +0.2340% | 1211.874700 | 1214.713900 | +2.839200 |
| 21/02/2024 | +0.0523% | 1211.241600 | 1211.874700 | +0.633100 |
| 20/02/2024 | +0.1145% | 1209.855900 | 1211.241600 | +1.385700 |
| 19/02/2024 | -0.0343% | 1210.270500 | 1209.855900 | -0.414600 |
| 16/02/2024 | +0.1133% | 1208.900500 | 1210.270500 | +1.370000 |
| 15/02/2024 | +0.4327% | 1203.680500 | 1208.900500 | +5.220000 |
| 14/02/2024 | -0.1484% | 1205.467700 | 1203.680500 | -1.787200 |
| 13/02/2024 | -0.5145% | 1211.685500 | 1205.467700 | -6.217800 |
| 12/02/2024 | +0.1829% | 1209.471400 | 1211.685500 | +2.214100 |
| 09/02/2024 | +0.3804% | 1204.879900 | 1209.471400 | +4.591500 |
| 08/02/2024 | +0.1258% | 1203.364600 | 1204.879900 | +1.515300 |
| 07/02/2024 | +0.0146% | 1203.188400 | 1203.364600 | +0.176200 |
| 06/02/2024 | +0.1850% | 1200.964300 | 1203.188400 | +2.224100 |
| 05/02/2024 | +0.0313% | 1200.588500 | 1200.964300 | +0.375800 |
| 02/02/2024 | -0.1193% | 1202.021300 | 1200.588500 | -1.432800 |
| 01/02/2024 | +0.5480% | 1195.451900 | 1202.021300 | +6.569400 |
| 31/01/2024 | +0.1764% | 1193.344800 | 1195.451900 | +2.107100 |
| 30/01/2024 | +0.1692% | 1191.327700 | 1193.344800 | +2.017100 |
| 29/01/2024 | +0.5498% | 1184.795900 | 1191.327700 | +6.531800 |
| 26/01/2024 | +0.2216% | 1182.173000 | 1184.795900 | +2.622900 |
| 25/01/2024 | +0.3514% | 1178.026400 | 1182.173000 | +4.146600 |
| 24/01/2024 | +0.1288% | 1176.509700 | 1178.026400 | +1.516700 |
| 23/01/2024 | +0.1747% | 1174.456700 | 1176.509700 | +2.053000 |
| 22/01/2024 | -0.1641% | 1176.386100 | 1174.456700 | -1.929400 |
| 19/01/2024 | -0.1654% | 1178.333200 | 1176.386100 | -1.947100 |
| 18/01/2024 | -0.2880% | 1181.731200 | 1178.333200 | -3.398000 |
| 17/01/2024 | -0.2914% | 1185.179600 | 1181.731200 | -3.448400 |
| 16/01/2024 | -0.1943% | 1187.485100 | 1185.179600 | -2.305500 |
| 15/01/2024 | +0.1808% | 1185.340300 | 1187.485100 | +2.144800 |
| 12/01/2024 | +0.1402% | 1183.679600 | 1185.340300 | +1.660700 |
| 11/01/2024 | -0.1335% | 1185.261100 | 1183.679600 | -1.581500 |
| 10/01/2024 | +0.2370% | 1182.455600 | 1185.261100 | +2.805500 |
| 09/01/2024 | +0.3675% | 1178.117800 | 1182.455600 | +4.337800 |
| 08/01/2024 | +0.5334% | 1171.850500 | 1178.117800 | +6.267300 |
| 05/01/2024 | +0.4897% | 1166.125900 | 1171.850500 | +5.724600 |
| 04/01/2024 | -0.2558% | 1169.112600 | 1166.125900 | -2.986700 |
| 03/01/2024 | -0.1463% | 1170.824600 | 1169.112600 | -1.712000 |
| 02/01/2024 | -0.1689% | 1172.804000 | 1170.824600 | -1.979400 |
| 29/12/2023 | -0.3706% | 1177.158600 | 1172.804000 | -4.354600 |
| 28/12/2023 | -0.0803% | 1178.103700 | 1177.158600 | -0.945100 |
| 27/12/2023 | -0.1799% | 1180.224900 | 1178.103700 | -2.121200 |
| 26/12/2023 | +0.7173% | 1171.789000 | 1180.224900 | +8.435900 |
| 22/12/2023 | +0.6688% | 1163.978200 | 1171.789000 | +7.810800 |
| 21/12/2023 | +0.5247% | 1157.886400 | 1163.978200 | +6.091800 |
| 20/12/2023 | +0.1715% | 1155.902700 | 1157.886400 | +1.983700 |
| 19/12/2023 | -0.4039% | 1160.580700 | 1155.902700 | -4.678000 |
| 18/12/2023 | +0.4611% | 1155.241200 | 1160.580700 | +5.339500 |
| 15/12/2023 | +0.3430% | 1151.285800 | 1155.241200 | +3.955400 |
| 14/12/2023 | +0.2736% | 1148.139700 | 1151.285800 | +3.146100 |
| 13/12/2023 | +0.6437% | 1140.773000 | 1148.139700 | +7.366700 |
| 12/12/2023 | +0.1121% | 1139.495400 | 1140.773000 | +1.277600 |
| 11/12/2023 | +0.4746% | 1134.100700 | 1139.495400 | +5.394700 |
| 07/12/2023 | -0.0908% | 1135.130400 | 1134.100700 | -1.029700 |
| 06/12/2023 | +0.2544% | 1132.246400 | 1135.130400 | +2.884000 |
| 05/12/2023 | +0.6776% | 1124.600500 | 1132.246400 | +7.645900 |
| 04/12/2023 | -0.3833% | 1128.919400 | 1124.600500 | -4.318900 |
| 01/12/2023 | +0.2425% | 1126.185500 | 1128.919400 | +2.733900 |
| 30/11/2023 | +0.0363% | 1125.776300 | 1126.185500 | +0.409200 |
| 29/11/2023 | +0.2112% | 1123.401200 | 1125.776300 | +2.375100 |
| 28/11/2023 | +0.1973% | 1121.186500 | 1123.401200 | +2.214700 |
Mostrando 601 -
700
de 1521 registros