Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: APV2Estadísticas del Período
Promedio
0.0047%
Máximo
1.2335%
Mínimo
-2.3614%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2344% | 1056.276000 | 1053.803100 | -2.472900 |
| 07/09/2022 | -0.2413% | 1058.827400 | 1056.276000 | -2.551400 |
| 06/09/2022 | +0.4594% | 1053.974600 | 1058.827400 | +4.852800 |
| 05/09/2022 | -0.6851% | 1061.220500 | 1053.974600 | -7.245900 |
| 02/09/2022 | -0.3842% | 1065.305100 | 1061.220500 | -4.084600 |
| 01/09/2022 | -0.5235% | 1070.896300 | 1065.305100 | -5.591200 |
| 31/08/2022 | +0.5041% | 1065.511300 | 1070.896300 | +5.385000 |
| 30/08/2022 | -0.8643% | 1074.760800 | 1065.511300 | -9.249500 |
| 29/08/2022 | -0.7315% | 1082.651200 | 1074.760800 | -7.890400 |
| 26/08/2022 | -0.6927% | 1090.177000 | 1082.651200 | -7.525800 |
| 25/08/2022 | +0.2197% | 1087.784500 | 1090.177000 | +2.392500 |
| 24/08/2022 | -0.6523% | 1094.903400 | 1087.784500 | -7.118900 |
| 23/08/2022 | -0.9112% | 1104.926100 | 1094.903400 | -10.022700 |
| 22/08/2022 | -0.4520% | 1109.931400 | 1104.926100 | -5.005300 |
| 19/08/2022 | +0.9291% | 1099.666400 | 1109.931400 | +10.265000 |
| 18/08/2022 | +1.1371% | 1087.232600 | 1099.666400 | +12.433800 |
| 17/08/2022 | +0.5023% | 1081.784600 | 1087.232600 | +5.448000 |
| 16/08/2022 | -0.0827% | 1082.679600 | 1081.784600 | -0.895000 |
| 12/08/2022 | +0.5112% | 1077.158600 | 1082.679600 | +5.521000 |
| 11/08/2022 | -0.2607% | 1079.970200 | 1077.158600 | -2.811600 |
| 10/08/2022 | -0.0777% | 1080.810100 | 1079.970200 | -0.839900 |
| 09/08/2022 | -0.4369% | 1085.542900 | 1080.810100 | -4.732800 |
| 08/08/2022 | -0.0907% | 1086.527400 | 1085.542900 | -0.984500 |
| 05/08/2022 | +0.5263% | 1080.823800 | 1086.527400 | +5.703600 |
| 04/08/2022 | +0.0943% | 1079.805500 | 1080.823800 | +1.018300 |
| 03/08/2022 | +0.5872% | 1073.483100 | 1079.805500 | +6.322400 |
| 02/08/2022 | -0.3747% | 1077.513300 | 1073.483100 | -4.030200 |
| 01/08/2022 | -0.3971% | 1081.800800 | 1077.513300 | -4.287500 |
| 29/07/2022 | +0.0982% | 1080.739200 | 1081.800800 | +1.061600 |
| 28/07/2022 | +0.4720% | 1075.650500 | 1080.739200 | +5.088700 |
| 27/07/2022 | +0.3800% | 1071.571300 | 1075.650500 | +4.079200 |
| 26/07/2022 | -1.1423% | 1083.882400 | 1071.571300 | -12.311100 |
| 25/07/2022 | +0.6429% | 1076.936000 | 1083.882400 | +6.946400 |
| 22/07/2022 | +0.7019% | 1069.403000 | 1076.936000 | +7.533000 |
| 21/07/2022 | +0.6380% | 1062.602100 | 1069.403000 | +6.800900 |
| 20/07/2022 | -0.3538% | 1066.367800 | 1062.602100 | -3.765700 |
| 19/07/2022 | -0.2094% | 1068.603400 | 1066.367800 | -2.235600 |
| 18/07/2022 | -2.2341% | 1092.745300 | 1068.603400 | -24.141900 |
| 15/07/2022 | -2.3614% | 1118.856300 | 1092.745300 | -26.111000 |
| 14/07/2022 | +0.9821% | 1107.921800 | 1118.856300 | +10.934500 |
| 13/07/2022 | +0.0631% | 1107.222400 | 1107.921800 | +0.699400 |
| 12/07/2022 | +0.4638% | 1102.098500 | 1107.222400 | +5.123900 |
| 11/07/2022 | +0.6708% | 1094.730900 | 1102.098500 | +7.367600 |
| 08/07/2022 | +0.3940% | 1090.426500 | 1094.730900 | +4.304400 |
| 07/07/2022 | -0.0927% | 1091.437300 | 1090.426500 | -1.010800 |
| 06/07/2022 | +1.1639% | 1078.807300 | 1091.437300 | +12.630000 |
| 05/07/2022 | +0.8398% | 1069.785500 | 1078.807300 | +9.021800 |
| 04/07/2022 | -0.3894% | 1073.959200 | 1069.785500 | -4.173700 |
| 01/07/2022 | +0.2981% | 1070.762600 | 1073.959200 | +3.196600 |
| 30/06/2022 | +0.5477% | 1064.914100 | 1070.762600 | +5.848500 |
| 29/06/2022 | +0.5867% | 1058.684100 | 1064.914100 | +6.230000 |
| 28/06/2022 | -0.2781% | 1061.632100 | 1058.684100 | -2.948000 |
| 24/06/2022 | +1.2335% | 1048.617300 | 1061.632100 | +13.014800 |
| 23/06/2022 | +0.5064% | 1043.320900 | 1048.617300 | +5.296400 |
| 22/06/2022 | +0.6041% | 1037.036900 | 1043.320900 | +6.284000 |
| 20/06/2022 | +0.2589% | 1034.355800 | 1037.036900 | +2.681100 |
| 17/06/2022 | +0.0006% | 1034.349200 | 1034.355800 | +0.006600 |
| 16/06/2022 | -0.2355% | 1036.788000 | 1034.349200 | -2.438800 |
| 15/06/2022 | +0.4404% | 1032.232400 | 1036.788000 | +4.555600 |
| 14/06/2022 | -0.5350% | 1037.770100 | 1032.232400 | -5.537700 |
| 13/06/2022 | -0.2478% | 1040.344900 | 1037.770100 | -2.574800 |
| 10/06/2022 | -0.3028% | 1043.500200 | 1040.344900 | -3.155300 |
| 09/06/2022 | +0.0430% | 1043.051100 | 1043.500200 | +0.449100 |
| 08/06/2022 | -0.7277% | 1050.669000 | 1043.051100 | -7.617900 |
| 07/06/2022 | +0.7524% | 1042.793000 | 1050.669000 | +7.876000 |
| 06/06/2022 | +0.0868% | 1041.888100 | 1042.793000 | +0.904900 |
| 03/06/2022 | -0.2881% | 1044.893900 | 1041.888100 | -3.005800 |
| 02/06/2022 | -0.3341% | 1048.390500 | 1044.893900 | -3.496600 |
| 01/06/2022 | -0.0506% | 1048.921500 | 1048.390500 | -0.531000 |
| 31/05/2022 | -0.1899% | 1050.915400 | 1048.921500 | -1.993900 |
| 30/05/2022 | +0.4880% | 1045.799800 | 1050.915400 | +5.115600 |
| 27/05/2022 | +0.3426% | 1042.223200 | 1045.799800 | +3.576600 |
| 26/05/2022 | +0.1408% | 1040.756500 | 1042.223200 | +1.466700 |
| 25/05/2022 | +0.2750% | 1037.898500 | 1040.756500 | +2.858000 |
| 24/05/2022 | +0.3924% | 1033.834200 | 1037.898500 | +4.064300 |
| 23/05/2022 | +0.3952% | 1029.756700 | 1033.834200 | +4.077500 |
| 20/05/2022 | -0.3309% | 1033.169600 | 1029.756700 | -3.412900 |
| 19/05/2022 | -0.3621% | 1036.917500 | 1033.169600 | -3.747900 |
| 18/05/2022 | -0.3759% | 1040.822600 | 1036.917500 | -3.905100 |
| 17/05/2022 | +0.2550% | 1038.171500 | 1040.822600 | +2.651100 |
| 16/05/2022 | +0.1271% | 1036.852700 | 1038.171500 | +1.318800 |
| 13/05/2022 | +0.1931% | 1034.852900 | 1036.852700 | +1.999800 |
| 12/05/2022 | +0.3001% | 1031.752300 | 1034.852900 | +3.100600 |
| 11/05/2022 | -0.2173% | 1033.996600 | 1031.752300 | -2.244300 |
| 10/05/2022 | -0.1700% | 1035.755500 | 1033.996600 | -1.758900 |
| 09/05/2022 | -0.4852% | 1040.793600 | 1035.755500 | -5.038100 |
| 06/05/2022 | -0.8760% | 1049.951200 | 1040.793600 | -9.157600 |
| 05/05/2022 | -0.4761% | 1054.961500 | 1049.951200 | -5.010300 |
| 04/05/2022 | +0.7626% | 1046.946500 | 1054.961500 | +8.015000 |
| 03/05/2022 | +0.1266% | 1045.621700 | 1046.946500 | +1.324800 |
| 02/05/2022 | +0.0831% | 1044.753600 | 1045.621700 | +0.868100 |
| 29/04/2022 | -0.4549% | 1049.517300 | 1044.753600 | -4.763700 |
| 28/04/2022 | +0.7598% | 1041.573600 | 1049.517300 | +7.943700 |
| 27/04/2022 | -0.0753% | 1042.357800 | 1041.573600 | -0.784200 |
| 26/04/2022 | -0.5948% | 1048.576300 | 1042.357800 | -6.218500 |
| 25/04/2022 | +0.4264% | 1044.115200 | 1048.576300 | +4.461100 |
| 22/04/2022 | +0.1747% | 1042.292800 | 1044.115200 | +1.822400 |
| 21/04/2022 | -0.4015% | 1046.486200 | 1042.292800 | -4.193400 |
| 20/04/2022 | +0.0821% | 1045.627700 | 1046.486200 | +0.858500 |
| 19/04/2022 | -0.3054% | 1048.825700 | 1045.627700 | -3.198000 |
Mostrando 1001 -
1100
de 1521 registros